高速公路板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
楚天高速6000355.444.41%0.235.395.4410066253005.225.215.465.1
宁沪高速6003779.831.34%0.139.829.84141533137129.79.79.869.6
山东高速6003506.051.34%0.086.046.0513581580985.975.976.065.82
东莞控股00082811.610.96%0.1111.611.6122742259411.511.511.6311.11
五洲交通6003685.410.56%0.035.45.417971642625.335.385.435.26
吉林高速6015183.640.28%0.013.643.653106511203.613.633.653.56
皖通高速60001213.40.22%0.0313.4113.4224153323013.3613.3713.5513.03
海南高速0008866.690.15%0.016.696.7211248137376.66.686.766.34
德新交运60303254.260%00000054.2600
现代投资00090000%0000006.2500
福建高速6000333.650%03.643.6511775342813.643.653.663.61
中原高速6000205.03-0.2%-0.015.025.0312712663325.025.045.034.94
四川成渝6011074.34-0.23%-0.014.334.345974225604.354.354.354.24
赣粤高速6002695.15-0.39%-0.025.155.168737744875.165.175.165.11
华北高速0009169.14-0.44%-0.049.139.149215483209.189.189.258.9
深高速6005489.36-0.53%-0.059.319.361737716109.359.419.49.18
重庆路桥6001064.69-0.85%-0.044.74.716052027994.724.734.724.58
粤高速A0004297.8-0.89%-0.077.797.85259640987.847.877.857.75
湖南投资0005486.7-1.47%-0.16.76.713316821966.86.86.846.46
龙江交通6011884.27-1.61%-0.074.264.273139713134.314.344.344
首页上一页1下一页尾页