高速公路板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
五洲交通6003686.612.96%0.196.66.61317865206786.436.426.636.34
重庆路桥6001065.542.03%0.115.535.54224958122675.455.435.555.35
海南高速0008865.241.75%0.095.245.25198113103085.155.155.255.15
东莞控股00082813.10.61%0.0813.0913.1967211263713.0513.0213.2812.86
宁沪高速6003779.580.42%0.049.579.585313450829.549.549.629.52
吉林高速6015183.960.25%0.013.963.976739926483.953.953.973.9
粤高速A00042990.11%0.0199.01161799146009.018.999.148.9
现代投资0009006.430%06.426.43262185168466.396.436.546.3
山东高速6003506.430%06.436.4413616187026.426.436.476.34
德新交运60303243.07-0.23%-0.142.7443205788242.8143.1743.1642.31
福建高速6000334.14-0.24%-0.014.144.15936636385784.144.154.194.06
皖通高速60001212.67-0.24%-0.0312.6612.6828874365612.6412.712.7712.61
赣粤高速6002695.79-0.34%-0.025.795.8647129372715.795.815.855.69
深高速6005489.07-0.44%-0.049.069.074094737099.119.119.169.02
中原高速6000206.26-0.48%-0.036.266.271369685849076.26.296.426.07
湖南投资0005487.98-0.75%-0.067.987.999877278418.058.048.087.84
四川成渝6011074.86-0.82%-0.044.864.879635446904.94.94.924.83
龙江交通6011884.79-0.83%-0.044.84.813873318584.824.834.864.77
楚天高速6000355.62-1.06%-0.065.615.627809843885.685.685.695.57
华北高速0009169.35-1.79%-0.179.359.36808836744429.489.529.578.98
首页上一页1下一页尾页