高速公路板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中原高速6000205.152.39%0.125.155.14335682172595.015.035.245
龙江交通6011884.161.96%0.084.164.152534010524.094.084.24.08
赣粤高速6002695.261.74%0.095.265.25219711115175.165.175.285.16
福建高速6000333.731.63%0.063.743.7321642780463.673.673.773.66
皖通高速60001211.151.46%0.1611.1511.1418413204510.9110.9911.2310.9
吉林高速6015183.631.4%0.053.633.624976717933.553.583.643.55
四川成渝6011074.221.2%0.054.234.227971833504.164.174.244.15
山东高速6003506.271.13%0.076.286.27257241161076.196.26.316.18
粤高速A0004298.11.12%0.098.118.16408651698.018.018.137.95
海南高速0008867.761.04%0.087.797.77305320236067.687.687.937.58
五洲交通6003685.270.76%0.045.285.274319122655.225.235.295.2
东莞控股00082811.140.72%0.0811.1511.1432913367711.0611.0611.2811.05
楚天高速6000355.120.39%0.025.125.112656413565.15.15.155.05
重庆路桥6001064.510.22%0.014.524.514137318654.54.54.534.47
现代投资00090000%0000006.2500
华北高速00091600%000000000
德新交运60303200%00000054.2600
招商公路00196512.32-0.65%-0.0812.3212.315325066683712.412.412.9812.2
深高速6005488.95-0.67%-0.068.968.9517531157699.019.058.94
湖南投资0005486.37-0.78%-0.056.376.362897518376.396.426.436.29
宁沪高速6003779.94-1.78%-0.189.959.9474107739110.110.1210.19.88
首页上一页1下一页尾页