高速公路板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
德新交运60303246.480.82%0.3846.3946.53195148146.4546.146.5845.77
宁沪高速6003779.840.2%0.029.849.854255441839.819.829.989.77
龙江交通6011884.680%04.674.682570711954.684.684.694.62
楚天高速6000355.98-0.17%-0.015.965.985618733536.065.996.065.92
海南高速0008866.6-0.3%-0.026.586.610656969826.596.626.66.49
深高速6005489.7-0.51%-0.059.689.692764026809.79.759.759.66
福建高速6000333.89-0.51%-0.023.883.8920729180073.93.913.913.82
赣粤高速6002695.34-0.56%-0.035.335.3411609061985.375.375.375.32
四川成渝6011074.65-0.64%-0.034.644.653885318054.684.684.684.63
吉林高速6015183.91-0.76%-0.033.913.923065312003.933.943.943.89
现代投资0009006.07-0.82%-0.056.066.076577239966.126.126.126.05
重庆路桥6001065.31-0.93%-0.055.35.316772636005.365.365.375.3
五洲交通6003686.09-1.14%-0.076.096.19568458676.126.166.186.09
东莞控股00082812.65-1.17%-0.1512.6412.6556755716712.7212.812.7812.54
山东高速6003505.86-1.35%-0.085.855.8613152977355.935.945.945.83
湖南投资0005487.88-1.38%-0.117.887.894311834187.987.998.037.88
皖通高速60001213.25-2%-0.2713.2513.2821552287413.4813.5213.5713.23
中原高速6000205.33-2.02%-0.115.335.34215212115315.435.445.435.32
粤高速A0004298.24-2.49%-0.218.248.257463762668.478.458.518.24
华北高速0009168.81-2.65%-0.248.818.82193135172049.059.059.098.81
首页上一页1下一页尾页