高速公路板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华北高速00091600%000000000
现代投资0009006.250%0000006.2500
宁沪高速6003779.17-1.19%-0.119.179.161571814499.299.289.299.16
重庆路桥6001063.86-1.28%-0.053.873.862995711643.893.913.923.85
福建高速6000333.41-1.45%-0.053.423.413952413553.453.463.453.41
深高速6005488.11-1.46%-0.128.118.0768415568.218.238.218.05
龙江交通6011883.89-1.52%-0.063.93.89166786513.923.953.923.88
五洲交通6003685.12-1.92%-0.15.135.124199621665.235.225.235.11
赣粤高速6002694.57-1.93%-0.094.584.578988641384.644.664.654.56
四川成渝6011073.76-2.08%-0.083.763.753450113053.843.843.843.74
东莞控股0008289.9-2.17%-0.229.919.924553244410.0910.1210.129.86
中原高速6000204.45-2.2%-0.14.464.457138731994.554.554.554.44
招商公路0019658.71-2.35%-0.218.718.78031670448.98.928.98.7
粤高速A0004297.84-2.37%-0.197.857.843206025398.048.038.047.79
山东高速6003505.21-2.43%-0.135.215.26585734735.335.345.355.2
楚天高速6000354.02-2.43%-0.14.034.024758119254.14.124.13.99
皖通高速6000128.57-2.61%-0.238.568.552806024138.798.88.828.48
湖南投资0005485.91-2.8%-0.175.925.913406020476.096.086.095.91
吉林高速6015183.26-2.98%-0.13.263.256070719953.33.363.353.23
德新交运60303221.71-6.54%-1.5221.6621.65855621940223.1523.2323.6821.61
海南高速0008866.05-9.02%-0.66.066.05782610486876.556.656.586.01
首页上一页1下一页尾页