工程机械

0.25%
上涨家数:12下涨家数:6

工程机械板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山推股份0006803.751.63%0.063.753.74211807903.693.693.773.66
森远股份3002104.670.86%0.044.684.6726631244.634.634.694.6
山河智能0020976.690.75%0.056.76.69116967826.646.646.736.64
徐工机械0004254.310.7%0.034.324.31235028101434.314.284.354.28
厦工股份6008154.520.67%0.034.534.528924340044.394.494.64.32
法兰泰克60396613.770.66%0.0913.7713.76292540013.7213.6813.8813.55
柳 工00052810.250.59%0.0610.2510.241099021134610.2510.1910.4210.17
冀东装备00085615.370.59%0.0915.3715.3611194171915.2515.2815.4615.2
日月股份60321821.410.52%0.1121.4121.47569161120.9421.321.520.92
诺力股份60361115.680.51%0.0815.6915.68506780215.5115.615.9615.36
大连重工0022044.360.46%0.024.374.36162577084.344.344.384.32
中联重科0001574.180.24%0.014.194.183861916154.164.174.24.16
太原重工6001692.510%02.512.5314647872.492.512.522.47
河北宣工00092315.54-0.19%-0.0315.5515.54393761115.5415.5715.6415.31
建设机械6009846.77-0.29%-0.026.786.76146919936.756.796.846.66
天业通联00245912.36-0.32%-0.0412.3912.3799612312.3412.412.4212.3
三一重工6000318.64-0.46%-0.048.648.62236769204988.628.688.728.59
达刚路机3001039.12-0.55%-0.059.129.1132452959.139.179.199.01
浙江鼎力60333850.89-1.55%-0.850.8950.8882642251.0651.6951.7650.57
首页上一页1下一页尾页