工程机械

-0.41%
上涨家数:5下涨家数:14

工程机械板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
诺力股份60361121.056.58%1.321.0621.0524207513120.0919.7521.7320.09
日月股份60321822.893.15%0.722.8822.8623589532922.0222.1923.1921.75
法兰泰克60396616.012.3%0.3616.011613360212315.715.6516.0915.64
太原重工6001693.461.17%0.043.463.457951827373.423.423.483.42
大连重工0022044.160.24%0.014.164.153511014524.154.154.164.12
天业通联00245911.68-0.26%-0.0311.6811.6617895209011.6911.7111.7311.64
达刚路机30010317.62-0.4%-0.0717.6117.566746118117.5517.6917.6817.4
*ST厦工6008154.21-0.47%-0.024.224.21227169534.224.234.234.16
森远股份3002105.76-0.52%-0.035.775.761814710385.845.795.845.64
山河智能0020977.52-0.53%-0.047.537.523964429687.537.567.567.44
中联重科0001574.55-0.66%-0.034.564.55481125217764.584.584.594.49
河北宣工00092324.43-0.69%-0.1724.4424.4338210923824.424.624.5823.8
山推股份0006804.87-0.81%-0.044.884.877653137204.94.914.914.81
建设机械6009846.84-1.44%-0.16.846.835679138976.966.947.016.75
柳 工0005288.31-2.12%-0.188.328.31148421123668.498.498.498.27
三一重工6000319.35-2.6%-0.259.359.3412441641171249.689.69.749.23
浙江鼎力60333869.49-2.61%-1.8669.569.47168971160571.1971.3571.1967.6
徐工机械0004254.59-3.16%-0.154.64.591759182812534.744.744.754.55
冀东装备00085621.83-4.88%-1.1221.8421.832025684366522.4522.9522.620.7
首页上一页1下一页尾页