工程机械板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
冀东装备00085631.825.02%1.5231.8231.8336891011540030.0130.332.9530.01
河北宣工00092325.624.36%1.0725.6225.63101892262842524.5526.8524.95
山推股份0006805.871.38%0.085.875.88257877150015.85.795.875.74
太原重工6001693.950.51%0.023.943.9510857142693.933.933.963.9
天业通联00245913.580.44%0.0613.5713.5822630305913.5213.5213.6713.43
三一重工6000318.50.12%0.018.498.5914782781508.558.498.78.44
达刚路机30010317.68-0.11%-0.0217.6817.6917187303917.6917.717.8717.5
诺力股份60361123.31-0.17%-0.0423.3323.355016116423.4823.3523.4823.1
徐工机械0004253.98-0.25%-0.013.973.98672558268254.023.994.053.94
*ST厦工6008155.06-0.39%-0.025.065.076911534825.095.085.144.99
中联重科0001574.72-0.42%-0.024.724.73412703195044.734.744.774.69
山河智能0020978.31-0.48%-0.048.38.317320760818.398.358.428.25
柳 工0005289.41-0.53%-0.059.419.42193045182009.499.469.589.3
大连重工0022044.12-0.72%-0.034.114.1211948749064.154.154.164.06
建设机械6009846.76-0.88%-0.066.756.765207835246.826.826.886.68
森远股份3002108.04-1.83%-0.158.038.042382019218.118.198.27.98
浙江鼎力60333859.55-2.14%-1.359.5459.577450447060.860.8561.1559.18
法兰泰克60396618.99-3.16%-0.6218.9818.9917816342319.6319.6119.7718.9
日月股份60321831.68-4.75%-1.5831.6731.6829035933233.0233.2633.0731.54
首页上一页1下一页尾页