工程机械板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
浙江鼎力60333870.282.7%1.8570.0670.3859159656868.437167.53
达刚路机30010318.172.14%0.3818.1118.171061319161817.7918.3317.55
冀东装备00085618.491.43%0.2618.4818.49819861505518.118.2318.5418.1
大连重工0022043.871.31%0.053.863.874550217413.823.823.873.78
*ST厦工6008154.21.2%0.054.194.2197448234.174.154.234.11
山推股份0006804.780.63%0.034.774.785664026944.754.754.794.71
山河智能0020977.20.42%0.037.197.23462324907.177.177.257.12
建设机械6009846.780.3%0.026.776.783159021336.796.766.86.7
法兰泰克60396617.730.23%0.0417.7317.749809175417.6917.6918.217.68
河北宣工00092321.720.23%0.0521.7221.7318423399321.4821.6721.8521.4
中联重科0001574.410%04.44.4120021188274.44.414.444.38
日月股份60321825.04-0.04%-0.0125.0425.06672516842525.0525.1724.95
太原重工6001693.5-0.28%-0.013.493.59979034913.53.513.533.47
柳 工0005287.71-0.9%-0.077.717.729420472547.757.787.757.63
三一重工6000318.44-1.06%-0.098.428.4312961541082208.48.538.488.16
天业通联00245912.59-1.33%-0.1712.5912.624526311212.6912.7612.8812.52
森远股份3002106.4-1.69%-0.116.46.4297916336.446.516.536.4
诺力股份60361121.66-1.86%-0.4121.6821.7403788021.9422.0722.0921.58
徐工机械0004253.73-2.36%-0.093.723.73626635234843.83.823.83.71
首页上一页1下一页尾页