工程机械板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
达刚路机30010319.762.07%0.419.7619.7731487618719.3619.3619.9519.28
诺力股份60361125.970.97%0.2525.962621952569925.4225.7226.2125.42
河北宣工00092328.310%028.328.31379271076728.328.3128.8827.08
日月股份60321831.35-0.03%-0.0131.3231.359783306731.431.3631.6731.19
法兰泰克60396620.6-0.29%-0.0620.5720.5918156374320.620.6620.9520.45
天业通联00245913.38-0.45%-0.0613.3813.3922483301813.4413.4413.5313.36
浙江鼎力60333859.93-0.56%-0.3459.8159.945518329160.2760.2760.4959.25
*ST厦工6008154.88-0.61%-0.034.874.883672417944.94.914.914.87
中联重科0001574.49-0.88%-0.044.494.5291009130974.534.534.534.48
大连重工0022044.08-0.97%-0.044.084.097247729664.124.124.124.07
太原重工6001694-0.99%-0.0444.0111657946604.044.044.053.98
徐工机械0004253.71-1.07%-0.043.73.71407117151223.753.753.753.68
森远股份3002107.83-1.51%-0.127.837.842421519027.927.957.937.8
建设机械6009847.1-1.53%-0.117.17.117248951457.197.217.27.05
柳 工0005288.85-1.78%-0.168.858.868906179229.019.019.018.84
山推股份0006805.72-2.05%-0.125.715.72197749113985.815.845.845.71
三一重工6000317.46-2.23%-0.177.467.47611032456837.657.637.657.42
山河智能0020978.8-2.87%-0.268.88.81169489150229.019.069.048.78
冀东装备00085628.4-3.24%-0.9528.428.411710924902928.8529.3529.2928.39
首页上一页1下一页尾页