工程机械板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三一重工6000318.641.05%0.098.668.65541769464378.568.558.668.46
柳 工0005289.440.75%0.079.459.44226681213629.329.379.529.28
诺力股份60361120.780.34%0.0720.7920.725208108020.6620.7120.920.56
天业通联00245912.450.24%0.0312.4512.4413109162012.4212.4212.4912.23
森远股份3002105.270.19%0.015.285.27173589105.265.265.35.1
日月股份60321818.720.05%0.0118.7318.719068170118.5518.7118.9818.55
浙江鼎力60333865.310.03%0.0265.2365.26669434565.4165.2965.8664.32
山河智能0020977.220%07.227.216658247807.187.227.237.11
中联重科0001574.180%04.184.1714108858754.174.184.184.15
达刚路机30010317.660%00000017.6600
法兰泰克60396615.47-0.19%-0.0315.4915.4843287675215.515.515.9915.21
山推股份0006804.1-0.24%-0.014.114.14806019714.114.114.144.08
徐工机械0004254.06-0.25%-0.014.064.05467458189084.054.074.074.02
建设机械6009846.12-0.97%-0.066.136.121836611246.176.186.176.09
太原重工6001692.83-1.05%-0.032.832.826850319422.842.862.852.82
河北宣工00092319.99-1.38%-0.2819.9919.9829995602020.3620.2720.3619.91
冀东装备00085618.16-1.41%-0.2618.1718.16836651528618.4218.4218.6418.09
*ST厦工6008154.21-1.41%-0.064.224.213340114134.274.274.294.2
大连重工0022044.14-2.36%-0.14.144.136832928524.24.244.224.13
首页上一页1下一页尾页