房地产板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海泰发展6000825.849.98%0.535.835.844171323485.415.315.845.4
财信发展0008386.913.29%0.226.916.92321184223546.926.697.16.8
新湖中宝6002084.942.07%0.14.944.9515502175694.814.844.954.79
中国武夷00079713.61.72%0.2313.5813.617137232813.613.3713.6813.41
新城控股60115525.41.68%0.4225.3825.433278841025.1224.9825.5524.9
世荣兆业0020169.831.34%0.139.839.842369023189.739.79.859.68
广宇发展00053715.51.17%0.1815.515.5219170293715.215.3215.515.12
华发股份6003257.181.13%0.087.187.195554839887.127.17.247.11
首开股份60037610.311.08%0.1110.310.31701272110.2610.210.3110.26
绵石投资00060911.051.01%0.1111.0611.07329536210.9510.9411.0710.87
保利地产60004812.141%0.1212.1412.156928268494312.212.0212.3812.12
金地集团60038312.390.98%0.1212.3812.391281531583512.2212.2712.4512.22
东旭蓝天00004014.450.91%0.1314.4414.456954100514.7514.3214.7514.23
南国置业0023054.680.86%0.044.674.68148716954.654.644.74.64
卧龙地产6001736.070.83%0.056.076.08550933266.026.086
大龙地产6001593.850.79%0.033.853.8632021223.833.823.853.81
华侨城A0000699.160.77%0.079.169.19249688230269.119.099.359.03
京投发展6006835.70.71%0.045.695.742322425.655.665.765.65
万 科A000002320.66%0.213232.0134639411187931.931.7932.831.85
金 融 街00040211.210.63%0.0711.2111.2238776435311.1611.1411.2811.13
张江高科60089516.220.62%0.116.2216.23363258816.1316.1216.2316.13
蓝光发展6004668.530.59%0.058.528.531847215698.498.488.548.44
津滨发展0008973.720.54%0.023.713.72102613803.73.73.723.7
世联行00228513.730.51%0.0713.7213.732200323060413.913.6614.1513.6
华夏幸福60034032.650.49%0.1632.6432.65650152124832.4932.4932.8832.33
中华企业6006756.220.48%0.036.216.226318439376.186.196.326.14
北京城建60026614.750.48%0.0714.7214.7522700333914.6814.6814.8314.57
招商蛇口00197920.070.45%0.0920.0720.08623281255319.9619.9820.2219.9
ST亚太0006916.950.43%0.036.956.972306916137.016.927.086.92
金科股份0006564.640.43%0.024.644.652565011924.624.624.664.6
雅戈尔6001779.490.42%0.049.489.491918918199.479.459.519.46
广宇集团0021334.750.42%0.024.744.7556682694.744.734.754.72
格力地产6001855.880.34%0.025.885.8975054415.875.865.95.83
荣盛发展0021468.880.34%0.038.888.895575949618.888.858.978.85
天保基建0009655.830.34%0.025.835.8480874705.815.815.835.79
冠城大通6000676.370.31%0.026.366.3769464416.376.356.386.32
阳 光 城0006716.790.3%0.026.796.87922254026.756.776.896.73
京能置业6007917.390.27%0.027.387.3957894287.417.377.427.33
荣丰控股00066815.190.26%0.0415.1515.25848915.2315.1515.4815.07
陆家嘴60066322.750.22%0.0522.7422.75309270222.722.722.7922.61
首页上一页1234下一页尾页