房地产板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华联控股00003611.2910.04%1.0311.290122584513534010.3510.2611.2910.3
中粮地产00003188.7%0.647.998545080428277.437.368.17.37
世联行0022859.238.59%0.739.239.24963293872148.58.59.358.43
嘉宝集团60062216.577.67%1.1816.5716.58766351248715.3915.3916.9315.3
粤泰股份6003937.67.04%0.57.597.6641153478477.077.17.77.03
绵石投资00060915.365.64%0.8215.3515.3643650662414.5714.5415.614.39
*ST松江6002255.714.96%0.275.710209921119575.425.445.715.42
荣盛发展00214610.174.85%0.4710.1610.17820356833819.99.710.339.9
万业企业60064110.834.13%0.4310.8210.8365738700610.3410.410.8510.34
华丽家族6005037.473.89%0.287.467.4718869871423727.557.197.827.35
雅戈尔60017710.733.87%0.410.7310.74103407511007710.3110.3310.8710.24
华业资本6002408.723.81%0.328.718.72128396109688.378.48.748.34
京能置业6007919.83.27%0.319.799.8418514409859.379.4910.159.3
蓝光发展6004668.53.03%0.258.58.51201216171708.218.258.688.21
广宇发展0005377.662.54%0.197.657.666160546967.477.477.727.42
城投控股60064910.472.45%0.2510.4710.482898463006710.2610.2210.5310.15
上海临港60084823.22.34%0.5323.1823.21611103763622.7522.6723.9822.75
黑牡丹6005107.872.08%0.167.877.884518435327.667.717.887.66
阳 光 城0006715.891.9%0.115.885.89284990166605.815.785.925.75
ST新梅6007326.371.76%0.116.376.385627335886.256.266.456.21
珠江实业6006848.561.42%0.128.568.57117742100298.378.448.628.37
京投发展6006837.161.42%0.17.167.174132129387.017.067.27
中体产业60015814.11.29%0.1814.114.111105251553713.9513.9214.2813.82
南京高科60006415.061.28%0.1915.0515.06686161026314.8714.8715.1314.81
天保基建0009657.541.21%0.097.537.54172353129507.467.457.627.4
ST成城6002479.60.95%0.099.69.622450523789.689.519.859.52
万泽股份00053411.10.91%0.111.0911.195811054111111.1510.91
栖霞建设6005335.560.91%0.055.555.5610097655445.515.515.565.45
万通地产6002464.830.84%0.044.824.839554146084.784.794.944.71
中国武夷00079711.490.79%0.0911.4911.56194527237211.911.412.111.35
深物业A00001119.530.77%0.1519.5319.541215652366319.0519.3819.7619.02
粤宏远A0005736.320.64%0.046.316.327910049886.246.286.396.21
冠城大通6000677.560.4%0.037.557.56443053333637.417.537.677.39
皇庭国际00005612.960.39%0.0512.9612.9718479238212.9112.9113.0112.72
迪马股份6005655.350.38%0.025.345.3513606772685.325.335.375.31
华侨城A0000699.460.32%0.039.459.46388316370009.399.439.639.35
外高桥60064817.720.23%0.0417.7217.7311328200717.6817.6817.8717.58
凤凰股份6007164.880.21%0.014.864.874936724034.854.874.894.83
新光圆成00214715.170.2%0.0315.1715.1810855164215.1415.1415.2315.04
世茂股份6008235.180.19%0.015.175.18240055124025.155.175.225.12
首页上一页1234下一页尾页