房地产板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
亚通股份60069211.424.58%0.511.4511.423331803915412.0110.9212.0111.33
招商蛇口00197924.522.47%0.5924.5224.51115061728221524.323.9325.3523.88
市北高新6006047.672.27%0.177.697.66419572321897.497.58.127.3
南山控股0023146.572.02%0.136.576.5615025897986.516.446.616.41
南京高科60006414.880.88%0.1314.8914.881014821512214.7314.7515.1514.68
上海临港60084824.590.78%0.1924.5924.58814561987524.4224.424.9223.8
首开股份60037610.790.65%0.0710.7910.782504512738210.7210.7211.1310.72
华丽家族6005036.440.47%0.036.456.44162266103376.386.416.486.27
中国国贸60000716.960.36%0.0616.9916.9610349174916.9116.917.116.76
电子城60065811.290.36%0.0411.311.29962191088411.3211.2511.4711.16
ST成城6002478.680.23%0.028.698.6897818398.618.668.698.5
荣盛发展00214612.710.16%0.0212.7112.7186336224087513.3512.6913.5912.16
长春经开60021510.350%010.3510.3419177198010.3710.3510.410.23
浦东金桥60063917.290%017.2917.2816011276717.2917.2917.4517.06
张江高科60089514.990%01514.9952264786114.9814.9915.2914.78
皇庭国际00005600%00000013.2700
天业股份60080700%00000010.0100
泛海控股00004600%0000007.9200
中粮地产00003100%000000800
S*ST前锋60073300%00000050.1800
深深房A00002900%00000011.1700
深振业A00000600%0000009.8500
中弘股份00097900%0000001.9400
黑牡丹6005107.05-0.14%-0.017.057.044014228547.047.067.187.02
万泽股份00053413.15-0.15%-0.0213.1913.158625113613.213.1713.4313
世联行00228511.98-0.17%-0.0211.9811.976929458342511.911212.3911.61
新湖中宝6002085.41-0.18%-0.015.415.4794656421435.45.425.425.2
保利地产60004817.64-0.23%-0.0417.6617.64221105738766917.417.6818.2117.04
珠江控股0005058.48-0.24%-0.028.488.472640622408.438.58.638.33
*ST新城0008093.72-0.27%-0.013.723.713008411143.723.733.733.67
新光圆成00214714.48-0.28%-0.0414.514.4819133277114.4114.5214.5914.4
ST慧球6005566.72-0.3%-0.026.726.711534810266.716.746.766.62
中华企业6006756.37-0.31%-0.026.386.37166861107326.466.396.586.31
雅戈尔6001779.75-0.31%-0.039.769.75213155208669.779.789.919.71
哈高科6000956.38-0.31%-0.026.386.377192646366.56.46.566.34
福星股份00092611.83-0.34%-0.0411.8311.824612885471211.8711.8712.1411.66
陆家嘴60066320.77-0.34%-0.0720.7720.74508941061520.820.8421.220.38
东旭蓝天00004013.33-0.6%-0.0813.3313.3225825344313.5113.4113.6513.2
首页上一页1234下一页尾页