房地产板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大港股份00207711.772.08%0.2411.7711.761272291513311.511.5312.3911.31
中房股份60089010.521.64%0.1710.4910.4518502192210.3510.3510.6510.25
三湘印象0008634.521.35%0.064.524.514781821374.444.464.684.31
银亿股份0009819.210.77%0.079.229.216680061489.229.149.239.08
苏宁环球0007183.980.76%0.033.983.97186811755743.954.153.95
深物业A00001114.390.49%0.0714.414.3929940430414.3314.3214.5914.12
海泰发展6000825.180.39%0.025.195.184353222995.25.165.45.16
黑牡丹6005106.340.32%0.026.346.331960212316.326.326.366.2
京汉股份00061510.080.3%0.0310.0910.083660263695110.0510.0510.39.86
格力地产6001855.530.18%0.015.535.52190079105365.485.525.595.47
华夏幸福60034028.620%028.6328.622201646244528.7228.6228.7328.02
陆家嘴60066317.850%017.8617.8418412327817.9317.8517.9317.64
海航投资0006163.420%0000003.4200
SST前锋60073352.690%00000052.6900
中体产业60015811.640%00000011.6400
万业企业60064112.810%00000012.8100
天业股份60080710.010%00000010.0100
浙江广厦6000523.730%0000003.7300
深深房A00002911.170%00000011.1700
万泽股份00053413.050%00000013.0500
新光圆成00214714.760%00000014.7600
粤泰股份6003936.130%0000006.1300
全新好00000713.6-0.07%-0.0113.613.5911142151413.6913.6113.7913.5
蓝光发展6004669.62-0.1%-0.019.639.62153495146019.639.639.659.3
中洲控股00004215.31-0.13%-0.0215.3115.38918135715.3315.3315.3914.9
绿地控股6006067.09-0.14%-0.017.097.08597008420257.097.17.16.97
中粮地产0000316.83-0.15%-0.016.846.8312805387786.846.846.976.77
合肥城建00220815.12-0.2%-0.0315.1215.111930752957814.8615.1515.8514.86
新湖中宝6002084.32-0.23%-0.014.324.31412132175334.334.334.344.19
万 科A00000230.15-0.26%-0.0830.1630.152547957696830.1830.2330.529.92
宋都股份6000773.48-0.29%-0.013.493.473123010873.53.493.533.43
保利地产60004813.4-0.3%-0.0413.4113.477827910395513.4613.4413.5813.08
北辰实业6015884.14-0.48%-0.024.154.149588139584.164.164.174.09
光大嘉宝60062211.61-0.51%-0.0611.6311.638959454911.6211.6711.8811.52
中航地产0000439.41-0.63%-0.069.429.413584034039.49.479.639.38
中弘股份0009791.49-0.67%-0.011.491.48866312130021.481.51.541.47
新黄浦60063814.4-0.69%-0.114.3514.2914618209514.4614.514.4614.28
万通地产6002464.12-0.72%-0.034.124.11163456724.144.154.144.1
东旭蓝天00004011.46-0.78%-0.0911.4611.4523026265211.5711.5511.6611.37
亚太实业0006915.98-0.83%-0.055.995.982026512065.996.036.025.91
首页上一页1234下一页尾页