房地产板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大港股份00207711.896.54%0.7311.8811.891400281628411.1311.161211.13
北京城建60026615.676.38%0.9415.6615.6796059414779014.6814.7315.8314.63
西藏城投60077317.844.63%0.7917.8317.84109503118984316.717.0518.2816.52
华业资本60024010.993.68%0.3910.99112552332777810.5910.61110.51
信达地产6006577.113.64%0.257.17.11946156662866.946.867.176.86
冠城大通6000678.143.3%0.268.148.15452404364027.887.888.157.83
京能置业60079111.873.22%0.3711.8811.893259503789311.3311.511.8911.2
凤凰股份6007165.72.52%0.145.75.71217366123035.555.565.745.51
浙江广厦6000525.122.2%0.115.115.12212562107594.995.015.144.94
首开股份60037611.61.93%0.2211.5911.62104492428611.3811.3811.6811.28
京投发展6006838.191.24%0.18.188.19126327102548.038.098.248
金 融 街00040213.141.23%0.1613.1313.144560895944112.8512.9813.2812.75
大龙地产6001595.031.21%0.065.035.0411696658294.944.975.044.92
广宇发展00053711.591.13%0.1311.5911.65043545805411.411.4611.911.07
格力地产6001856.641.07%0.076.636.64260421170016.516.576.666.45
世联行00228511.711.04%0.1211.7111.723817444406411.5111.5911.8511.34
顺发恒业0006314.230.95%0.044.224.2316745670264.164.194.244.15
*ST松江6002255.820.87%0.055.825.836097835485.765.775.855.76
合肥城建00220813.120.85%0.1113.1213.131393601783212.8313.0113.1512.58
新光圆成00214713.30.83%0.1113.2913.370630935513.1513.1913.3513.15
华联控股00003611.820.77%0.0911.8111.824847365713211.7311.7311.9911.62
泰禾集团00073219.60.77%0.1519.5919.61194822325019.4619.4519.6519.11
珠江实业6006847.420.68%0.057.417.42281426207217.347.377.437.28
苏宁环球0007185.90.68%0.045.895.9324010189225.865.865.915.79
卧龙地产6001737.530.67%0.057.537.54261519193187.377.487.567.26
光明地产6007087.590.66%0.057.587.59173415131417.547.547.657.45
鲁商置业6002235.050.6%0.035.045.0511432756974.985.025.054.91
华发股份6003258.320.6%0.058.38.32345233285648.278.278.388.15
泛海控股0000468.390.6%0.058.398.45905549448.368.348.438.3
上海临港60084825.890.58%0.1525.8825.891015012605325.6625.7426.0825.35
ST新梅6007327.130.56%0.047.117.133945827937.097.097.147.02
世荣兆业0020169.210.55%0.059.219.228928681649.169.169.239.01
福星股份00092612.970.54%0.0712.9712.981472081908812.9212.913.1212.8
南山控股0023146.420.47%0.036.416.428012551316.356.396.456.34
海航投资0006164.650.43%0.024.654.6616587176564.634.634.664.57
宁波富达6007244.860.41%0.024.854.867264735134.814.844.874.79
新城控股60115520.120.4%0.0820.1220.13180545362302020.0420.4419.6
黑牡丹6005107.990.38%0.037.987.993790330227.937.968.027.92
世茂股份6008235.780.35%0.025.785.79267950154285.85.765.815.71
迪马股份6005655.740.35%0.025.735.74234955135055.745.725.815.68
首页上一页1234下一页尾页