复合材料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
坤彩科技60382613.34.56%0.5813.313.293126204261413.9912.7213.9913.22
隆基股份60101237.424.44%1.5937.4437.422249798338735.8535.8338.2335.48
三超新材300554100.394.26%4.1100.49100.397385724596.296.29101.2695
杉杉股份60088420.33.68%0.7220.3120.357777311710019.9119.5821.119.61
恒大高新0025919.732.75%0.269.739.721893018539.449.4710.069.4
当升科技30007328.872.38%0.6728.8828.872591477520829.2328.229.528.55
华立股份60303838.952.15%0.8238.9438.914269166438.6838.1339.4938.36
中国巨石60017614.991.97%0.2914.9914.981805462704614.6614.715.1214.65
再升科技60360115.51.64%0.2515.515.4921074325415.2315.2515.5515.15
天晟新材3001695.721.6%0.095.725.71162939235.645.635.755.59
鹏辉能源30043823.51.51%0.3523.523.4937207866523.3423.1523.6122.9
南方汇通0009208.151.49%0.128.168.151825814798.058.038.28.01
宁波韵升60036614.761.44%0.2114.7714.7632933483914.5514.5514.8914.48
福斯特60380638.471.26%0.4838.4938.468073310137.537.9938.7737.5
中来股份30039334.281.21%0.4134.2934.287021241434.0733.8734.5934.05
博云新材0022978.111.12%0.098.128.117042457648.058.028.328.03
诺德股份6001107.241.12%0.087.247.2310791177497.197.167.267.12
航天机电6001515.771.05%0.065.775.767456843285.745.715.855.66
光威复材30069955.731.02%0.5655.7355.68224671258255.1355.1756.5555.08
中国宝安0000096.031.01%0.066.036.028519351095.935.976.075.93
九鼎新材0022019.560.95%0.099.579.5696069179.479.479.619.45
亿纬锂能30001418.160.89%0.1618.1618.151988543597317.821818.3517.79
中航高科6008628.40.84%0.078.48.393216827178.358.338.548.35
方大炭素60051629.750.75%0.2229.7529.7450956314971129.6829.5329.829.08
中材科技00208017.540.69%0.1217.5417.5325309443017.4717.4217.6817.34
拓日新能0022183.810.53%0.023.813.83470013173.793.793.813.77
时代新材6004588.20.49%0.048.218.21977516208.168.168.248.15
回天新材30004110.750.47%0.0510.7510.7443787469410.6810.710.8710.59
北矿科技60098014.390.42%0.0614.414.3916795242814.2514.3314.5814.25
太阳能0005915.20.39%0.025.25.187494938985.175.185.245.15
欣旺达30020711.150.18%0.0211.1511.1365454725811.0611.1311.1711
*ST万里60084712.930%00000012.9300
*ST海润6004010.870%0000000.8700
四方达3001795.680%05.695.6780724585.675.685.715.65
康欣新材6000766.350%0000006.3500
易成新能3000805.830%0000005.8300
银河磁体30012715.24-0.07%-0.0115.2415.2216517252015.2415.2515.415.08
横店东磁0020568.81-0.11%-0.018.818.86729059328.788.828.868.75
中科三环00097011.28-0.18%-0.0211.2811.2768322770111.3311.311.3511.2
亿晶光电6005374.08-0.24%-0.014.094.08193977914.094.094.14.07
首页上一页12下一页尾页