复合材料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
南方汇通00092012.7410.02%1.1612.74053036675712.7411.5812.7412.74
光威复材30069955.9410.01%5.0955.94010457585055.9450.8555.9455.94
久吾高科30063133.1110%3.0133.11021709718833.1130.133.1133.11
岱勒新材30070026.769.99%2.4326.760631726.7624.3326.7626.76
坤彩科技60382620.647%1.3520.6520.661859493773019.1819.2921.2219.17
恒大高新00259113.726.03%0.7813.7213.73117452163441312.9414.2312.9
飞凯材料30039820.985.37%1.0720.9820.99838981716319.9219.9121.119.61
有研新材60020611.045.34%0.5611.0311.043559683876510.4710.4811.1210.4
蓝晓科技30048721.534.72%0.9721.5321.541910664098721.320.5622.6220.4
博云新材00229711.034.55%0.4811.0311.043661184054210.9910.5511.4510.9
天通股份60033010.43.59%0.3610.3810.392350842416710.0410.0410.4110.04
中科三环00097020.183.59%0.720.1820.19111852522087119.2619.4820.3918.92
银河磁体30012722.413.51%0.7622.422.411368813014921.721.6522.4421.5
亚玛顿00262326.53.39%0.8726.4926.5495451300525.5725.6326.6625.49
国轩高科00207434.653.28%1.134.6434.6531539110793433.533.5534.9533.02
时代新材60045811.462.69%0.311.4511.461030141173011.2211.1611.5311.18
太阳能0005916.372.58%0.166.366.37376150240796.266.216.576.21
北矿科技60098020.682.48%0.520.6920.7823361665120.2120.1820.819.63
中来股份30039347.182.43%1.1247.1847.19234401099146.0646.0647.2645.84
沃尔核材0021306.852.39%0.166.846.85172352117096.666.696.876.66
石英股份60368816.342.25%0.3616.3916.4889661424815.9315.9816.415.52
中航高科60086211.942.23%0.2611.9311.942351922836211.7511.6812.4311.71
三祥新材60366328.072.11%0.5828.0728.0820506574527.427.4928.527.4
康欣新材60007610.292.08%0.2110.2810.291514111562210.0510.0810.510.04
航天机电6001517.922.06%0.167.917.92174638137807.777.767.947.76
双一科技30069067.252.02%1.3367.2467.25159471064665.9665.9267.4565.36
四方达3001797.562.02%0.157.557.567346055157.447.417.587.39
亿纬锂能30001426.282.02%0.5226.2826.292922147614125.6725.7626.3425.59
亿晶光电6005375.341.91%0.15.335.34189815101105.225.245.395.22
福斯特60380634.961.89%0.6534.9734.9818321640234.4834.3135.5134.19
正海磁材30022414.651.67%0.2414.6414.653463225022414.2814.4114.8714.08
天齐锂业00246673.991.37%173.997427909320526073.3272.9974.6772.5
九鼎新材00220111.531.23%0.1411.5311.5433296381711.3611.3911.611.35
长海股份30019629.31.21%0.3529.329.3128576831129.2228.9529.3228.84
宁波韵升60036622.621.12%0.2522.6322.643772398444822.522.3722.921.75
立霸股份60351924.511.11%0.2724.4924.525657137824.424.2424.5324.13
融捷股份00219243.921.08%0.4743.9143.921445296287243.1943.4544.2542.69
中国宝安0000099.51.06%0.19.499.5559433530169.429.49.629.28
欣旺达30020712.561.05%0.1312.5512.561461771819912.3612.4312.5912.21
鹏辉能源30043832.341%0.3232.3332.34458321475832.0332.0232.531.82
首页上一页12下一页尾页