复合材料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝晓科技30048724.0910%2.19024.091141382682422.721.924.0922.58
岱勒新材300700646.67%464.0164234581461860.456064.7959.2
久吾高科30063126.676.34%1.5926.6826.6732967854424.6925.0826.8424.3
再升科技60360112.825.78%0.712.8212.8131385394112.112.1212.9911.91
中环股份00212910.665.13%0.5210.6610.6596095510073510.1610.1410.7810.08
双一科技300690574.11%2.255756.948847496154.7654.7557.4654.38
三超新材30055462.893.9%2.3662.8962.859995620560.160.5363.7559.71
中来股份30039338.082.89%1.0738.0938.078675327537.0537.0138.237
三祥新材60366320.382.67%0.5320.420.397974161119.9519.8520.6519.61
太阳能0005915.642.55%0.145.655.64185181103435.535.55.695.52
钢研高纳30003411.092.31%0.2511.111.0941842458210.8610.8411.1610.73
鲁信创投60078314.342.21%0.3114.3514.3340286576514.0414.0314.6514
有研新材60020611.311.8%0.211.3211.313089823410511.0711.1111.3610.62
立霸股份60351920.571.63%0.3320.5820.57377376920.2520.2420.6520.2
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
华立股份60303841.581.32%0.5441.5941.473539146241.0641.0441.7240.52
杉杉股份60088418.161.28%0.2318.1618.151445762591218.117.9318.2317.6
中航高科6008629.261.09%0.19.279.263905335969.259.169.39.12
银河磁体30012716.570.98%0.1616.5816.5724844407916.2916.4116.6816.11
中钢天源00205712.20.83%0.112.212.1916392197812.1212.112.2411.92
鹏辉能源30043828.260.75%0.2128.2628.2522891634128.0228.0528.3627.2
*ST万里60084713.40.68%0.0913.413.32388451913.313.3113.4813.3
坤彩科技60382614.790.54%0.0814.814.7833288485014.714.7114.8714.26
天晟新材3001696.080.5%0.036.086.071799010896.066.056.125.95
当升科技30007323.330.47%0.1123.3423.33704431611523.1423.2223.5222.3
亿晶光电6005374.720.43%0.024.724.715176124324.714.74.744.65
中科三环00097013.130.38%0.0513.1313.121520471972113.0613.0813.1712.8
融捷股份00219227.20.33%0.0927.2727.2646841720826.5527.1127.4825.8
四方达3001796.060.33%0.026.076.061866611236.046.046.085.95
宁波韵升600366170.29%0.0517.011736079609316.9616.9517.0516.75
诺德股份6001108.950.22%0.028.958.94114287101168.98.938.978.76
时代新材6004589.540.21%0.029.549.532256521499.559.529.629.43
拓日新能0022185.050.2%0.015.055.04253395125115.055.045.054.81
欣旺达300207100.2%0.0210.01109563594349.959.9810.039.66
正海磁材3002248.690.12%0.018.698.687410863288.698.688.758.35
康欣新材60007600%0000006.900
博云新材00229700%00000011.2800
*ST海润6004011.080%01.081.0730166832341.081.081.091.06
航天机电6001517.430%07.437.424558133587.47.437.457.31
奥瑞德60066600%00000017.400
首页上一页12下一页尾页