复合材料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
飞凯材料30039818.267.1%1.2118.2618.27990621783417.0417.0518.7616.76
华立股份60303845.716.35%2.7345.7245.749125408842.6742.9846.2542.65
长海股份30019627.665.77%1.5127.6427.66548421498426.226.152826.2
回天新材30004112.75.05%0.6112.712.712117362661312.1212.0912.9412.08
坤彩科技60382617.534.28%0.7217.517.511242452140016.8216.8117.8516.62
久吾高科30063122.744.26%0.9322.7322.7413183294721.7921.8122.7521.6
三超新材30055445.194.15%1.845.1845.1914045627443.3943.3945.543.1
钢研高纳30003415.323.72%0.5515.3115.32740351122414.8314.7715.4714.65
蓝晓科技30048716.243.64%0.5716.2316.2437588604015.7215.6716.3315.5
温州宏丰3002836.853.63%0.246.846.855086934376.636.616.946.56
天晟新材3001697.283.41%0.247.287.294324131027.017.047.296.96
欣旺达30020711.573.3%0.3711.5711.581671021916511.1811.211.6511.15
黄河旋风6001727.853.15%0.247.857.86195351151647.587.617.927.55
中材科技00208020.312.94%0.5820.3120.3240604812819.719.7320.419.5
银河磁体30012720.272.63%0.5220.2720.281990543997119.4219.7520.519.23
中来股份30039351.982.57%1.351.9551.988547438450.6850.6852.550
国瓷材料30028518.962.49%0.4618.9518.9641817785518.4518.519.0818.2
福斯特60380630.092.45%0.7230.0630.0910344308229.329.3730.2129.24
南方汇通00092010.992.42%0.2610.991158005630110.7510.7311.0510.59
鹏辉能源30043829.232.38%0.6829.2229.23762922205628.2828.5529.727.8
四方达3001797.332.23%0.167.337.34280471206387.17.177.597.03
恒大高新00259112.442.05%0.2512.4412.4543090534012.0912.1912.5912.02
时代新材60045812.162.01%0.2412.1612.171304101590911.9211.9212.3611.92
亚玛顿00262324.581.95%0.4724.5824.5915065368124.0124.1124.723.9
九鼎新材0022018.91.83%0.168.898.92898025528.78.748.958.63
豫金刚石30006411.221.45%0.1611.2211.231048771170511.0311.0611.2810.85
鲁信创投60078316.191.38%0.2216.1816.252672846915.9715.9716.2515.74
易成新能3000807.471.22%0.097.477.4812808695377.377.387.547.31
沃尔核材0021306.651.06%0.076.646.6514381595586.66.586.746.55
当升科技30007326.050.97%0.2526.0526.063093098013325.1725.826.6625.12
隆基股份60101219.980.91%0.1819.9619.972097384222419.719.820.5819.6
国轩高科00207433.520.87%0.2933.5233.531025313391133.1133.2333.6332.5
再升科技60360114.440.77%0.1114.4414.4516429237014.3314.3314.5914.2
三祥新材60366325.310.44%0.1125.325.3116053402225.2225.225.4924.27
博云新材00229710.360.39%0.0410.3510.3673285751910.2510.3210.3810.04
航天机电6001517.850.13%0.017.847.8510396581107.887.847.887.72
立霸股份60351923.90.08%0.0223.924.0310328252323.8823.882523.5
光启技术00262500%00000036.3600
江粉磁材00260000%0000005.6800
中环股份00212900%0000008.2400
首页上一页12下一页尾页