复合材料板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中航高科60086210.297.41%0.7110.2910.3165156166349.659.5810.59.51
融捷股份00219238.74.88%1.838.6938.7787013014536.9436.939.3836.44
豫金刚石30006413.584.46%0.5813.5813.59632618439131313.5912.95
光威复材30069981.034.02%3.1381.0281.031177109301777.2377.981.4976.5
有研新材60020610.863.92%0.4110.8410.854027224321210.4510.4511.0910.21
岱勒新材30070081.193.31%2.681.1881.1939380311217778.5981.575.51
亿晶光电6005374.872.1%0.14.864.8710621051464.784.774.924.72
飞凯材料30039823.952.09%0.4923.9523.96546161291823.5223.4623.9623.13
再升科技60360115.181.88%0.2815.1915.224826372314.914.915.2414.58
三超新材300554741.87%1.367474.081199988117372.6474.4871.67
时代新材60045810.911.77%0.1910.910.9154869597610.6510.7211.0510.65
天通股份60033011.721.47%0.1711.7111.724798065533311.4711.5511.811.31
北矿科技60098015.931.46%0.2315.9115.9519049304415.7115.716.215.7
横店东磁00205612.121.42%0.1712.1212.137447558903511.9511.9512.211.65
亿纬锂能30001419.971.37%0.2719.9719.982196094374419.819.720.3619.42
中材科技00208025.891.29%0.3325.8825.89686731784825.3325.5626.525.33
中科三环00097014.511.19%0.1714.514.512087573010914.3314.3414.6714.23
当升科技30007328.081.15%0.3228.0828.091168523288327.7627.7628.8527.55
科恒股份30034062.961.03%0.6462.9562.96260341643962.662.3263.962.04
拓日新能0022184.941.02%0.054.934.9419017693384.894.894.974.83
四方达3001796.280.8%0.056.276.282086113036.246.236.336.2
双一科技30069065.670.75%0.4965.6665.67166301085464.4365.1866.3863.91
*ST万里60084716.780.72%0.1216.6716.86120102816.616.661716.6
南方汇通00092010.450.67%0.0710.4410.4537949397610.3910.3810.6310.29
方大炭素60051624.250.66%0.1624.2424.2564917715677924.0924.0924.5423.7
中国宝安0000097.630.66%0.057.637.64164413125367.597.587.697.57
宁波韵升60036617.410.64%0.1117.4217.4354411941117.317.317.4517.13
石英股份60368819.680.61%0.1219.6819.749465973719.5819.5620.219.17
杉杉股份60088419.340.57%0.1119.3319.342322854499319.2719.2319.6619.11
天齐锂业00246668.180.53%0.3668.1868.1918857712848667.7467.8268.7867.37
易成新能3000807.010.43%0.036.977.014460231157.016.987.066.89
华立股份60303852.70.42%0.2252.652.621138059565252.4853.3851.51
中钢天源00205712.320.24%0.0312.3212.3322818280512.212.2912.4412.18
鹏辉能源30043829.650.2%0.0629.6529.6730454903029.5929.5929.9829.35
航天机电6001517.640.13%0.017.637.64181102139077.577.637.797.51
银河磁体30012716.680.12%0.0216.6716.6823497392816.716.6616.8816.57
博云新材00229700%00000011.2800
钢研高纳30003400%00000016.0500
国轩高科00207400%00000029.6300
奥瑞德60066617.40%00000017.400
首页上一页12下一页尾页