纺织板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST 中绒0009824.615.01%0.224.610371989168124.414.394.614.37
上海三毛60068913.894.83%0.6413.8813.8969293964413.2113.2514.5813.04
龙头股份60063011.812.87%0.3311.8111.821227451440511.411.481211.35
富安娜0023278.482.05%0.178.478.485052542608.38.318.498.29
常山股份00015811.072.03%0.2211.0611.072528652778610.810.8511.1510.71
宏达高科00214416.480.98%0.1616.4716.499331152616.2116.3216.4916.18
罗莱生活002293110.18%0.021111.01657172211.0110.9811.0110.92
*ST众和00207000%00000010.1700
诺邦股份60323800%00000029.3800
凤竹纺织60049310.340%010.3410.3511472118710.2510.3410.4610.23
华茂股份0008505.330%05.325.332026410765.315.335.335.29
浙江富润60007010.770%010.7610.7713732147610.7110.7710.810.66
三毛派神00077914.09-0.07%-0.0114.0914.119438271613.914.114.1113.84
鲁 泰A00072611.6-0.09%-0.0111.5911.618191210311.5711.6111.6211.51
海欣股份60085110.6-0.09%-0.0110.5910.627243285910.6110.6110.6110.44
多喜爱00276135.3-0.11%-0.0435.335.341138440153535.3435.8934.7
南纺股份60025014.03-0.14%-0.0214.0214.03575280913.8414.0514.213.84
百隆东方6013395.95-0.17%-0.015.955.96158339425.945.965.965.93
新澳股份60388913.82-0.22%-0.0313.8113.82519071413.8413.8513.8413.7
航民股份60098713.24-0.3%-0.0413.2313.2430395401113.2613.2813.313.07
维科精华6001529.52-0.31%-0.039.529.531166411069.489.559.539.45
新野纺织0020876.07-0.33%-0.026.066.074089124696.076.096.086.01
华纺股份6004485.75-0.35%-0.025.755.76129017405.765.775.765.71
联发股份00239414.17-0.42%-0.0614.1614.17653392314.2114.2314.2114
如意集团00219316.13-0.43%-0.0716.1316.214039228216.0816.216.4415.96
天首发展0006118.1-0.49%-0.048.18.111371911168.158.148.228.08
三房巷6003704.08-0.49%-0.024.074.082829411534.084.14.094.06
延江股份30065832.93-0.51%-0.1732.8232.94224139032.7733.133.2832.55
康隆达60366535.1-0.65%-0.2335.135.15235982835.235.3335.335
欣龙控股0009555.58-0.71%-0.045.585.592328413015.585.625.625.57
华升股份6001566.8-0.73%-0.056.86.8181675556.86.856.856.74
美 欣 达00203444.81-0.78%-0.3544.644.79125556344.9545.1644.9544.55
孚日股份0020837.58-0.79%-0.067.587.593371825517.67.647.67.55
梦洁股份0023976.89-0.86%-0.066.886.891744212036.956.956.956.87
江苏阳光6002203.41-0.87%-0.033.43.413806612993.423.443.433.4
嘉欣丝绸0024047.63-0.91%-0.077.637.641610712307.657.77.677.61
金鹰股份6002328.29-0.96%-0.088.288.29103058548.358.378.358.25
华孚色纺00204210.74-2.19%-0.2410.7310.7444802483210.910.9810.910.73
首页上一页1下一页尾页