纺织板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
水星家纺60336526.572.15%0.5626.5826.5633522896325.8526.0127.1825.8
多喜爱00276138.050.34%0.1338.0638.055820221737.9737.9238.237.93
浙江富润6000709.50.32%0.039.59.491616315329.59.479.559.44
华茂股份0008504.210%04.214.195818024454.214.214.264.16
航民股份60098711.570%00000011.5700
上海三毛60068911.670%011.6811.671096911281111.511.6711.8511.39
*ST众和0020704.020%0000004.0200
三毛派神00077913.470%00000013.4700
梦洁股份0023976.96-0.57%-0.046.976.967568852427.0177.16.79
华孚时尚00204211.58-0.6%-0.0711.5811.5722304257211.6511.6511.6511.34
常山北明0001587.63-0.65%-0.057.637.6210480479467.587.687.747.41
孚日股份0020835.39-0.92%-0.055.395.384213322555.455.445.465.28
新澳股份60388913.75-0.94%-0.1313.7613.728557118113.8813.8813.9313.72
*ST 中绒0009823.07-1.29%-0.043.073.065218916173.123.113.143.05
华升股份6001564.35-1.36%-0.064.354.3124005394.334.414.414.27
嘉欣丝绸0024046.51-1.36%-0.096.516.5133368756.546.66.616.51
联发股份00239411-1.43%-0.1611.0111792687711.1911.1611.1910.98
江苏阳光6002202.69-1.47%-0.042.692.684465412032.722.732.732.66
百隆东方6013394.97-1.58%-0.084.984.97165258275.065.055.064.97
康隆达60366533.57-1.58%-0.5433.633.57243581434.0734.1134.0733
鲁 泰A00072610.27-1.63%-0.1710.2710.2619125197410.4210.4410.4610.2
天首发展0006117.13-1.79%-0.137.147.1397927037.37.267.37.11
如意集团00219316.15-1.82%-0.316.1516.14475377216.516.4516.516.14
三房巷6003702.9-2.03%-0.062.912.93455710072.962.962.962.9
新野纺织0020874.8-2.04%-0.14.814.87209334614.94.94.94.74
富安娜00232710.16-2.21%-0.2310.1710.161025291065910.3910.3910.610.15
华纺股份6004483.98-2.45%-0.13.983.97185127434.084.084.083.97
金鹰股份6002326.19-2.52%-0.166.26.192777417426.36.356.376.19
龙头股份6006309.18-2.75%-0.269.179.163859636119.449.449.539.17
宏达高科00214412.72-3.05%-0.412.7312.721311616931313.1213.1412.71
南纺股份6002507.91-3.3%-0.277.947.91100268048.28.188.217.89
诺邦股份60323820.55-3.34%-0.7120.520.4112499261721.121.2621.420.4
凤竹纺织6004937.02-4.75%-0.357.057.023445024437.127.377.257
延江股份30065824.99-4.76%-1.252524.996304161326.2326.2426.4524.9
维科精华6001525.74-5.12%-0.315.735.723443420256.16.056.15.7
罗莱生活00229314.38-6.07%-0.9314.3814.3633290491715.2515.3115.2714.29
海欣股份6008519.37-6.58%-0.669.389.373264531739.9810.0310.049.2
欣龙控股0009555.84-6.86%-0.435.855.84343470205576.26.276.215.81
首页上一页1下一页尾页