纺织板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
多喜爱00276136.483.43%1.2136.5536.4811747422935.4935.2736.8535.03
凤竹纺织6004938.32.85%0.238.318.34130033998.058.078.397.93
*ST众和0020704.252.66%0.114.254.2423439797184.094.144.314.01
华孚时尚00204212.592.52%0.3112.5912.5832625408112.312.2812.6112.3
诺邦股份60323823.052.08%0.4723.0623.0511756265922.5822.5823.0522.33
联发股份00239412.491.46%0.1812.512.4925298313912.3112.3112.5112.27
水星家纺60336523.981.31%0.3123.9823.92483691149523.5223.6724.1823.32
延江股份30065829.041.18%0.3429.0729.05247771628.728.729.4628.46
龙头股份60063010.40.97%0.110.4110.443445449510.310.310.4910.16
华茂股份0008504.550.89%0.044.564.553393915394.514.514.564.49
浙江富润6000709.650.52%0.059.659.641959618869.619.69.699.55
*ST 中绒0009824.020.5%0.024.024.018994735943.9944.053.96
嘉欣丝绸0024046.610.46%0.036.626.611863012276.576.586.646.54
上海三毛60068911.410.35%0.0411.4111.414925170111.3211.3711.4911.28
罗莱生活00229314.180.28%0.0414.1814.1615568218814.0714.1414.2613.82
三毛派神00077913.340.23%0.0313.3413.338531112913.2713.3113.3513.12
宏达高科00214413.810.22%0.0313.8213.81661090613.7213.7813.8313.57
富安娜0023279.760.21%0.029.789.76104567100239.759.749.89.39
三房巷6003703.120%03.133.12245397633.13.123.143.08
如意集团00219316.60%016.6216.610926180416.4916.616.6816.36
欣龙控股0009556.69-0.15%-0.016.696.682243915006.696.76.736.64
鲁 泰A00072611.13-0.27%-0.0311.1311.1251711577511.1311.1611.2411.12
南纺股份60025012.55-0.32%-0.0412.5412.488418103611.9112.5912.611.91
航民股份60098711.31-0.35%-0.0411.3311.3124595277211.3911.3511.3911.2
康隆达60366535.16-0.4%-0.1435.1635.153145110735.335.335.835.02
百隆东方6013395.27-0.57%-0.035.285.26136997225.295.35.35.25
华纺股份6004485.14-0.58%-0.035.155.14103915325.155.175.185.08
孚日股份0020836.7-0.59%-0.046.76.693657224496.746.746.746.68
江苏阳光6002203.06-0.65%-0.023.073.064570814013.083.083.083.05
天首发展0006117.06-0.7%-0.057.077.061572111087.097.117.117.01
新澳股份60388913.85-0.79%-0.1113.8513.8414273197813.9813.9614.0513.81
维科精华6001528.39-1.18%-0.18.398.384775739588.358.498.418.21
新野纺织0020875.64-1.4%-0.085.655.648008645025.725.725.735.57
常山北明0001587.97-1.6%-0.137.977.965485743548.088.18.087.86
海欣股份60085111.47-1.8%-0.2111.4911.4729524342211.6811.6811.8211.4
梦洁股份0023976.55-1.8%-0.126.556.542431015846.696.676.696.43
华升股份6001565.53-2.47%-0.145.545.532359213105.635.675.685.51
金鹰股份6002326.83-7.07%-0.526.836.829330163487.37.357.36.62
首页上一页1下一页尾页