纺织板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
三毛派神00077917.114.71%0.7717.1117.12990491641816.216.3417.2815.8
延江股份30065834.151.28%0.4334.0234.155950202133.9433.7234.233.61
华孚时尚00204211.721.21%0.1411.7111.721857252167711.5511.5811.8111.44
富安娜0023279.231.1%0.19.229.233673133849.089.139.39.07
孚日股份0020837.361.1%0.087.357.363394924877.317.287.387.27
梦洁股份0023977.190.98%0.077.187.194854034737.117.127.267.06
诺邦股份60323829.090.76%0.2229.1129.12789622662928.8729.1228.4
多喜爱00276136.130.64%0.2336.1336.147743279535.2635.936.4235.26
欣龙控股0009556.480.62%0.046.476.483059519926.446.446.626.39
宏达高科00214416.650.54%0.0916.6516.6610872180616.5416.5616.716.48
上海三毛60068914.20.42%0.0614.1914.215021214314.114.1414.4514.1
康隆达60366535.580.42%0.1535.635.613473123235.1135.4335.7335.03
华升股份6001566.980.29%0.026.976.99142989956.916.9676.87
凤竹纺织60049310.080.2%0.0210.0710.08988099510.0610.0610.1610
罗莱生活00229311.30.18%0.0211.311.3111884134411.2811.2811.3611.25
航民股份60098711.930%011.9211.9326345313011.8511.9311.9511.8
*ST众和00207000%00000010.1700
维科精华60015210.380%010.3810.3939964415510.310.3810.5110.27
华茂股份0008505.220%05.215.222574913455.225.225.255.21
龙头股份60063011.6-0.09%-0.0111.6111.6221724252611.6511.6111.7111.57
如意集团00219317.08-0.23%-0.0417.0717.0821681369717.0617.1217.2416.85
联发股份00239414.16-0.35%-0.0514.1614.1724020341414.1714.2114.3614.11
天首发展0006118.2-0.36%-0.038.198.21949716028.198.238.288.16
美 欣 达00203450.6-0.39%-0.250.650.79196199250.350.850.8850.29
嘉欣丝绸0024047.63-0.39%-0.037.637.642082315927.667.667.697.6
鲁 泰A00072612.25-0.41%-0.0512.2412.2538720472612.2612.312.2712.15
新野纺织0020876.12-0.49%-0.036.126.136848141986.146.156.176.09
百隆东方6013395.8-0.51%-0.035.85.812184212705.835.835.845.79
三房巷6003703.89-0.51%-0.023.893.93188212433.93.913.923.87
浙江富润60007011.39-0.7%-0.0811.3911.449258559511.311.4711.511.23
江苏阳光6002203.49-0.85%-0.033.483.499077631693.513.523.533.47
新澳股份60388914.43-1.03%-0.1514.3914.444623649114.514.5815.0814.39
华纺股份6004486.28-1.1%-0.076.296.32734017266.376.356.46.21
金鹰股份6002329.18-1.18%-0.119.169.182779025469.259.299.269.09
南纺股份60025014.8-1.79%-0.2714.814.8112413184315.0915.0715.0914.72
海欣股份6008519.27-1.8%-0.179.279.282294121389.389.449.49.26
常山股份00015810.56-1.95%-0.2110.5610.571151281221510.8410.7710.8410.45
*ST 中绒0009824.09-3.08%-0.134.094.119551080134.224.224.274.01
首页上一页1下一页尾页