纺织板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST众和0020704.135.09%0.204.137984532984.133.934.134.13
华升股份6001565.42.47%0.135.425.38128256835.285.275.425.22
*ST 中绒0009823.682.22%0.083.683.6715177255943.543.63.773.54
龙头股份60063010.72.2%0.2310.7110.762920677310.610.4710.9610.55
维科精华6001528.032.03%0.168.038.022566220527.897.878.087.85
天首发展0006117.791.3%0.17.817.794175731907.67.697.847.35
如意集团00219316.361.3%0.2116.3616.3524620400615.9516.1516.4715.82
三房巷6003703.221.26%0.043.223.213715411943.173.183.253.15
鲁 泰A00072610.760.84%0.0910.7710.7626758286510.6610.6710.7710.66
康隆达60366530.850.82%0.2530.8330.77139342930.730.630.9530.6
嘉欣丝绸0024047.020.72%0.057.027.012036414176.946.977.036.92
宏达高科00214414.080.64%0.0914.0814.07663893213.8613.9914.1313.86
百隆东方6013395.270.57%0.035.275.26140307385.245.245.285.22
新澳股份60388914.690.55%0.0814.6914.6842202615914.6314.6114.7314.5
华纺股份6004485.660.53%0.035.665.63174939835.615.635.685.59
凤竹纺织6004938.010.5%0.048.028.0171755737.997.978.027.92
上海三毛60068912.340.49%0.0612.3512.3423117287312.2812.2812.612.28
华茂股份0008504.580.44%0.024.584.57182938344.564.564.594.54
三毛派神00077914.340.42%0.0614.3614.347725110214.2914.2814.414.06
联发股份00239412.180.41%0.0512.1812.1724338296012.1312.1312.2312.09
水星家纺60336522.290.41%0.0922.2922.2836136806722.1522.222.5622.15
罗莱生活00229312.440.4%0.0512.4412.4323635293312.3912.3912.4812.29
华孚时尚00204212.340.33%0.0412.3412.3277975966312.2212.312.5112.11
新野纺织0020876.070.17%0.016.076.0612873377666.046.066.15.97
南纺股份60025013.240.08%0.0113.2413.22581476713.0113.2313.313.01
江苏阳光6002203.050%03.063.054674214263.043.053.063.03
诺邦股份60323822.59-0.09%-0.0222.6122.517780175822.5922.6122.8822.3
欣龙控股0009556.92-0.14%-0.016.926.914607531746.856.9376.84
美 欣 达00203455.57-0.23%-0.1355.5755.561833101455.555.755.9254.8
延江股份30065830.7-0.23%-0.0730.730.584387134530.8430.7730.9930.5
多喜爱00276135.2-0.23%-0.0835.2235.29163322335.4935.2835.534.97
富安娜0023279.19-0.33%-0.039.239.192217520409.229.229.279.1
常山北明0001588.6-0.35%-0.038.68.594862541918.68.638.728.56
海欣股份60085110.83-0.37%-0.0410.8310.8242666460110.8810.8711.0810.66
孚日股份0020836.6-0.9%-0.066.66.592745318076.656.666.656.55
金鹰股份6002328.02-0.99%-0.088.048.021843014788.098.18.137.95
梦洁股份0023976.99-0.99%-0.0776.999091464017.117.067.246.94
航民股份60098711.13-1.07%-0.1211.1411.1340745453611.2511.2511.2511.08
浙江富润6000709.27-1.17%-0.119.39.271190811039.379.389.379.2
首页上一页1下一页尾页