电力板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
嘉泽新能6016191.999.94%0.181.99022951.991.811.991.99
文山电力60099510.625.99%0.610.6210.633753763895610.0410.0210.779.91
华电能源6007264.591.77%0.084.584.59223342102074.464.514.634.45
川投能源60067410.011.62%0.161010.01253025252679.819.8510.089.81
宝新能源0006906.050.83%0.056.046.05342851208806.0166.26
广安爱众6009795.720.7%0.045.725.7310709661045.655.685.765.64
红阳能源60075811.010.64%0.0710.9811.017955098714810.6910.9411.2110.6
宁波热电6009824.870.62%0.034.874.884551922124.854.844.894.83
韶能股份0006017.270.28%0.027.267.278073658737.257.257.347.21
赣能股份0008997.390.27%0.027.377.394467932907.387.377.467.26
湖南发展00072212.330.16%0.0212.3312.3436001439412.2612.3112.3312.11
上海电力60002111.660%011.6611.6743981513711.611.6611.7211.56
东方市场00030100%0000005.0500
国电电力6007953.490%0000003.4900
银星能源00086200%0000007.900
XD内蒙华6008633.250%03.243.25555901178853.223.253.273.17
豫能控股0018966.610%06.66.616085040126.576.616.656.53
穗恒运A00053100%0000008.9900
华电国际6000274.7-0.21%-0.014.694.719218190354.74.714.734.68
郴电国际60096913.88-0.29%-0.0413.8813.8915609216413.9113.9213.9313.82
深圳能源0000276.66-0.3%-0.026.656.666972746426.666.686.696.64
通宝能源6007805.7-0.35%-0.025.695.77342041805.685.725.735.65
凯迪生态0009395.28-0.38%-0.025.275.2811693361965.355.35.435.23
三峡水利60011610.1-0.39%-0.0410.110.1193038943610.1410.1410.2810.01
湖北能源0008834.94-0.4%-0.024.944.9516196379894.964.964.974.91
新能泰山0007204.88-0.41%-0.024.884.893291616094.894.94.914.86
大连热电6007197.11-0.42%-0.037.117.123477424657.17.147.157.04
长江电力60090015.03-0.46%-0.0715.0415.051038051563715.0415.115.1514.99
乐山电力6006447.4-0.54%-0.047.397.43437025597.47.447.557.37
黔源电力00203916.67-0.54%-0.0916.6616.6730232501316.6716.7616.716.43
华能国际6000117.33-0.54%-0.047.327.33161652119057.367.377.47.31
广州发展6000987.42-0.54%-0.047.417.424948036757.457.467.477.4
浙能电力6000235.55-0.54%-0.035.555.56227586127025.595.585.625.55
皖能电力0005435.56-0.54%-0.035.565.587931644365.585.595.635.56
长源电力0009664.58-0.65%-0.034.574.586535629924.574.614.614.56
大唐发电6019914.54-0.66%-0.034.534.54333315151334.544.574.594.5
中闽能源6001634.51-0.66%-0.034.54.514960022444.514.544.564.49
国投电力6008868.24-0.72%-0.068.248.25441313364938.38.38.348.21
金山股份6003963.8-0.78%-0.033.813.823450513143.83.833.833.79
明星电力6001019.98-0.8%-0.089.979.9861837620010.0410.0610.149.95
首页上一页12下一页尾页