电力板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方市场0003015.931.37%0.085.925.93207589119965.855.855.935.63
乐山电力6006446.931.32%0.096.936.942922719826.866.846.946.7
宝新能源0006907.851.03%0.087.847.859190971237.867.777.887.52
国电电力6007953.480.87%0.033.473.481412194487473.423.453.483.41
漳泽电力0007673.050.66%0.023.053.066029818203.023.033.052.98
深南电A0000378.270.61%0.058.248.271295510568.098.228.327.98
川投能源60067410.160.59%0.0610.1610.171775891803610.1110.110.2810.06
广安爱众6009795.250.57%0.035.245.254195421555.235.225.265.01
红阳能源6007587.360.55%0.047.387.3913737098447.167.327.397.01
长江电力60090017.020.53%0.0917.0117.023053815164316.8116.9317.1316.74
湖南发展00072210.110.5%0.0510.110.1128541284610.0710.0610.179.78
华能国际6000116.580.46%0.036.576.589411861516.546.556.596.48
华电国际6000274.240.24%0.014.264.278756736784.24.234.264.16
岷江水电6001316.890.15%0.016.886.892289815496.896.886.946.65
广州发展6000986.90.15%0.016.96.917598851796.856.896.926.75
浙能电力6000235.420%05.415.42194825105115.45.425.435.37
内蒙华电6008632.990%02.99314414742782.982.9932.94
豫能控股0018965.790%05.795.84167623935.775.795.85.69
凯迪生态00093900%0000004.9900
嘉泽新能6016197.90%0000007.900
黔源电力00203915.98-0.06%-0.0115.9815.9932738519615.9715.9916.0515.77
闽东电力0009938.17-0.12%-0.018.178.182624521148.198.188.27.93
皖能电力0005435.15-0.19%-0.015.155.167716939485.185.165.185.08
宁波热电6009824.43-0.23%-0.014.414.422777812174.44.444.444.34
吉电股份0008754.13-0.24%-0.014.124.137232729464.114.144.144.03
节能风电6010163.62-0.28%-0.013.613.6218246065213.63.633.633.52
西昌电力6005057.56-0.4%-0.037.557.5698857397.667.597.667.3
湖北能源0008834.74-0.42%-0.024.734.748131438364.744.764.764.7
明星电力6001019.33-0.43%-0.049.329.332201520349.399.379.49.14
大唐发电6019914.33-0.46%-0.024.334.3411514749374.334.354.344.21
中闽能源6001634.12-0.48%-0.024.114.12229249334.144.144.144.01
甘肃电投0007918.4-0.59%-0.058.398.4169910138968.38.458.477.8
粤电力A0005394.99-0.8%-0.044.9952835414125.025.035.024.96
通宝能源6007804.78-0.83%-0.044.774.782317811044.84.824.84.72
桂东电力6003105.64-0.88%-0.055.645.653318018455.75.695.75.4
上海电力60002110.01-0.89%-0.0910.0110.0239575393410.1110.110.149.81
国投电力6008867.48-0.93%-0.077.477.48286630214597.57.557.577.44
金山股份6003963.15-0.94%-0.033.143.157266322663.153.183.163.07
三峡水利6001168.7-1.02%-0.098.698.76325054538.778.798.888.48
天富能源6005096.98-1.13%-0.086.976.984850833637.027.067.026.89
首页上一页12下一页尾页