电力板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
湖南发展0007228.943.47%0.38.948.932225219568.78.648.978.6
华能水电6000255.193.18%0.165.195.1850158022655365.285.035.455.15
节能风电6010163.441.47%0.053.443.4321667074243.43.393.483.36
宝新能源0006909.121.33%0.129.139.12133003121099.1399.29.02
穗恒运A0005317.881.29%0.17.887.861772413937.787.787.947.76
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
乐山电力6006446.830.89%0.066.846.831886212736.776.776.856.65
浙能电力6000235.610.72%0.045.625.61271271151675.565.575.645.52
韶能股份0006017.150.7%0.057.177.161966513987.117.17.177.03
深圳能源0000276.110.66%0.046.116.15373032696.086.076.126.04
闽东电力0009937.750.65%0.057.757.742196216887.717.77.767.62
涪陵电力60045233.180.64%0.2133.1933.181463547603332.9733.5531.84
粤电力A0005394.850.62%0.034.864.853342816184.824.824.864.81
皖能电力0005435.070.6%0.035.075.067307237005.045.045.095.03
天富能源6005096.780.59%0.046.796.782944519936.796.746.846.73
中国核电6019857.420.54%0.047.437.42294147218737.487.387.517.39
甘肃电投0007917.810.51%0.047.817.87150555347.757.777.887.65
长江电力60090016.140.5%0.0816.1416.132446683939116.0916.0616.2515.95
华能国际6000116.160.49%0.036.166.149422757956.136.136.196.11
红阳能源6007587.340.41%0.037.357.348441861197.297.317.347.18
广安爱众6009795.220.38%0.025.225.212045610615.185.25.235.16
内蒙华电6008632.940.34%0.012.942.938468824802.932.932.952.91
明星电力6001019.040.33%0.039.049.031509113579.019.019.058.93
华电国际6000273.650.27%0.013.663.6513485348913.643.643.663.6
大唐发电6019914.120.24%0.014.124.1113234454034.094.114.124.04
新能泰山0007204.360.23%0.014.374.362883112534.344.354.374.32
文山电力60099590.22%0.029.01921015188498.989.048.87
上海电力6000218.760.11%0.018.768.754938042838.758.758.828.59
三峡水利6001169.060%09.069.055977254339.089.069.29.02
华银电力6007443.730%03.743.732761810223.733.733.763.66
嘉泽新能60161900%0000007.900
国投电力6008867.190%07.197.18265410190527.157.197.237.14
桂冠电力6002365.60%05.615.64173223405.65.65.645.58
凯迪生态00093900%0000004.9900
京能电力6005783.720%03.723.713329612343.713.723.723.69
黔源电力00203915.66-0.13%-0.0215.6615.6515418241315.6615.6815.7415.57
广州发展6000987.1-0.14%-0.017.17.093640625787.117.117.117.06
郴电国际60096912.37-0.16%-0.0212.3712.3611906147012.3912.3912.412.29
湖北能源0008834.65-0.21%-0.014.654.648808840994.654.664.684.63
长源电力0009663.86-0.26%-0.013.873.86218908463.883.873.893.85
首页上一页12下一页尾页