电力板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深南电A0000379.123.75%0.339.119.128265175708.868.799.378.79
闽东电力00099310.020.91%0.0910.0110.025761657649.949.9310.079.89
大连热电6007197.480.81%0.067.477.481538111437.397.427.497.39
长江电力60090015.120.8%0.1215.1115.122125133192014.961515.1214.93
桂冠电力60023660.67%0.045.9966961941555.975.966.025.9
中国核电6019857.510.54%0.047.57.51295958220727.457.477.537.41
上海电力60002111.470.35%0.0411.4711.481878642166111.6911.4311.711.41
国电电力6007953.410.29%0.013.413.421101423372613.383.43.423.35
国投电力6008867.370.27%0.027.377.38263427193237.357.357.47.29
建投能源00060011.280.27%0.0311.2711.281309081482211.2711.2511.411.23
东方市场00030100%0000005.0500
银星能源00086200%0000007.900
新能泰山00072000%0000005.6500
湖南发展00072211.99-0.08%-0.0111.991223678283011.941212.0211.88
福能股份6004839.29-0.11%-0.019.269.292609624189.329.39.329.22
浙能电力6000235.37-0.19%-0.015.365.378938747985.395.385.395.36
华电国际6000274.43-0.23%-0.014.424.437458433024.454.444.454.42
韶能股份0006017.49-0.27%-0.027.497.56115545987.497.517.577.47
川投能源6006749.5-0.42%-0.049.499.58396579729.539.549.559.46
华电能源6007264.36-0.46%-0.024.364.372920312764.374.384.44.36
郴电国际60096914.46-0.55%-0.0814.4614.4715326221514.514.5414.5514.38
华能国际6000116.93-0.57%-0.046.926.936316743736.966.976.966.89
嘉泽新能6016199.83-0.61%-0.069.829.83102226100749.799.8910.029.69
皖能电力0005435.65-0.7%-0.045.645.657003539625.695.695.695.64
京能电力6005784.18-0.71%-0.034.174.185278922094.224.214.224.17
豫能控股0018966.55-0.76%-0.056.556.565087033416.596.66.616.54
湖北能源0008835.02-0.79%-0.045.025.038367442035.045.065.055.01
吉电股份0008754.97-0.8%-0.044.974.988027640015.025.015.024.97
长源电力0009664.82-0.82%-0.044.814.826381330744.854.864.854.8
广安爱众6009795.82-0.85%-0.055.815.825520432125.875.875.875.78
甘肃电投0007918.11-0.86%-0.078.18.114851039378.168.188.188.09
红阳能源6007589.06-0.88%-0.089.069.07119876108469.19.149.118.98
三峡水利6001169.91-0.9%-0.099.929.93131534130241010109.83
通宝能源6007805.46-0.91%-0.055.455.464686825525.515.515.515.42
深圳能源0000276.47-0.92%-0.066.466.475425135146.536.536.536.45
广州发展6000987.38-0.94%-0.077.377.389519970347.497.457.497.35
内蒙华电6008633.14-0.95%-0.033.143.1513128541283.173.173.173.13
粤电力A0005395.24-0.95%-0.055.235.243279917255.295.295.35.23
黔源电力00203915.65-0.95%-0.1515.6515.6627724432815.815.815.815.52
金山股份6003963.96-1%-0.043.963.973239112884.0244.023.96
首页上一页12下一页尾页