电力板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
建投能源0006006.721.05%0.076.726.71171468115396.666.656.796.63
郴电国际60096910.120.9%0.0910.1210.1140431415610.310.0310.4510.09
宁波热电6009823.750.81%0.033.753.724692617253.73.723.763.61
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
东方市场0003016.580.46%0.036.596.5812758884916.566.556.766.52
凯迪生态0009394.990%0000004.9900
上海电力6000218.120%08.138.123633429228.18.128.147.93
新能泰山0007204.260%0000004.2600
嘉泽新能6016197.90%0000007.900
黔源电力00203914.13-0.21%-0.0314.1314.1219861281014.114.1614.2814.05
川投能源6006748.75-0.23%-0.028.758.7410332090838.758.778.828.73
华电能源6007262.83-0.35%-0.012.842.835884116832.82.842.912.79
梅雁吉祥6008684.18-0.48%-0.024.194.1821103588824.194.24.254.18
福能股份6004837.81-0.51%-0.047.817.83920830917.897.858.037.74
中闽能源6001633.68-0.81%-0.033.73.693453912603.73.713.73.6
韶能股份0006016.41-0.93%-0.066.446.41119497716.466.476.546.41
桂东电力6003105.8-1.02%-0.065.815.82942817365.855.865.995.8
湖北能源0008834.22-1.17%-0.054.224.218346835374.274.274.274.21
京能电力6005783.28-1.2%-0.043.283.273400011193.333.323.333.27
广州发展6000985.99-1.32%-0.085.995.983348420126.066.076.075.97
粤电力A0005394.35-1.36%-0.064.364.35140466144.434.414.434.35
国电电力6007952.85-1.38%-0.042.862.8532090291792.872.892.882.84
桂冠电力6002365.35-1.47%-0.085.365.355075027385.415.435.475.3
明星电力6001018-1.6%-0.138.0181666813378.148.138.157.98
大连热电6007195.54-1.6%-0.095.65.59178939965.575.635.75.37
涪陵电力60045233.49-1.79%-0.6133.4933.464334146333.9434.134.4333.36
西昌电力6005055.93-1.82%-0.115.935.92122267266.046.046.045.88
内蒙华电6008632.61-1.88%-0.052.612.68620322572.652.662.652.6
漳泽电力0007672.58-1.9%-0.052.592.584249011012.622.632.622.58
国投电力6008866.65-1.92%-0.136.656.6410566570906.756.786.816.64
深圳能源0000275.62-1.92%-0.115.635.624745826865.75.735.735.61
华能国际6000116.09-1.93%-0.126.16.097545846136.26.216.216.08
乐山电力6006445.48-1.97%-0.115.485.47131897275.595.595.595.46
华电国际6000273.43-2%-0.073.443.4312381942663.53.53.53.42
华银电力6007443.15-2.17%-0.073.153.14149114733.213.223.233.14
文山电力6009957.64-2.18%-0.177.647.634194632347.817.817.817.63
甘肃电投0007916.25-2.19%-0.146.256.244799030246.346.396.386.23
华能水电6000253.5-2.23%-0.083.53.49456558160753.563.583.573.48
宝新能源0006907.77-2.26%-0.187.787.776762953127.97.957.997.7
节能风电6010163.01-2.27%-0.073.023.019565729073.063.083.083.01
首页上一页12下一页尾页