电子元器件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
意华股份00289739.1110.01%3.56039.11527452039035.5735.5539.1135.57
阿石创30070681.0810%7.37081.08437803441673.7173.7181.0872.6
聚灿光电30070830.5710%2.78030.571972045875127.827.7930.5727.26
中石科技30068443.7710%3.98043.7789139043.7739.7943.7743.77
联建光电30026913.029.97%1.18013.021286271627611.911.8413.0211.78
华灿光电30032315.959.55%1.3915.9415.922224963309514.5614.5615.9614.01
国科微30067261.158.25%4.6661.1561.08334261956757.156.4962.0754.53
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
澄天伟业30068944.296.36%2.6544.2944.26268091178041.641.6445.841.3
英唐智控3001317.125.79%0.397.127.1112946791196.756.737.266.7
光弘科技300735284.63%1.2428.01282439956748626.7626.7628.6726.4
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
江丰电子30066662.174.31%2.5762.1762.16580633553759.459.662.559
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
国星光电00244915.744.03%0.6115.7415.731619002470615.1515.1315.7714.62
韦尔股份60350141.164.02%1.5941.1941.16806393242039.539.5741.8738.2
联合光电30069170.393.97%2.6970.470.389812682867.867.771.1567.5
北京君正30022334.153.96%1.334.1434.12674062244132.7832.8534.2531.9
圣邦股份30066179.843.94%3.0379.8579.846285493076.2176.8180.4975.82
劲胜智能3000837.073.82%0.267.097.07197227137396.776.817.136.72
易德龙60338020.23.7%0.7220.220.1816719332219.4619.4820.2619.33
捷捷微电30062364.863.51%2.264.8664.8513012830562.7662.6665.362.13
京泉华00288535.933.46%1.235.9335.9214168504634.5134.7336.6734.51
惠威科技00288827.773.43%0.9227.7727.7315438422426.7426.8528.226.36
国光电器00204518.613.39%0.6118.6118.571125022040417.941818.7817.58
激智科技30056639.853.32%1.2839.8539.8410233400638.138.5740.238.02
华正新材60318625.573.31%0.8225.5925.5711118279824.7224.752624.4
富满电子30067135.053.3%1.1235.0635.0510610366633.7533.9335.2833.2
星帅尔00286041.293.28%1.3141.341.289308378939.9839.984239.42
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
合力泰0022179.263.12%0.289.269.25296713262198.998.989.348.41
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
生益科技60018316.793.01%0.4916.816.792916844774916.3416.316.9215.91
利亚德30029619.532.9%0.5519.5419.531207882282318.9718.9819.6418.33
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
太龙照明30065038.022.81%1.0438.1938.056991263236.436.9838.536.4
首页上一页12345下一页尾页