电子元器件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
意华股份00289741.4710%3.77041.47492382003437.437.741.4737.4
明阳电路30073952.4710%4.77052.471784589100346.447.752.4746
沃格光电60377385.1510%7.74085.15109793585.1577.4185.1585.15
晓程科技3001397.739.96%0.707.73136417102556.97.037.736.86
天津普林0021349.289.95%0.8409.285975155068.998.449.288.98
劲胜智能3000835.868.12%0.445.865.85461212266295.435.425.955.42
台基股份30004620.957.77%1.5120.9520.941489183112819.2919.4421.3819.22
立讯精密00247521.716.68%1.3621.7221.712523125277520.1720.3521.8620.13
铜峰电子6002375.055.87%0.285.055.04508728255054.74.775.244.67
华正新材60318622.54.46%0.9622.5122.520725462521.421.5422.921.37
同兴达00284522.933.85%0.8522.9322.92706671632721.8922.0824.2421.71
华东科技0007272.343.54%0.082.352.34640242149722.252.262.452.23
徕木股份60363317.763.44%0.5917.7717.7623927415816.9917.1717.7716.75
韦尔股份60350139.173.38%1.2839.1639.15483181879337.237.8939.7837
蓝思科技30043321.793.37%0.7121.7921.781546633366921.1421.0822.1321.14
易德龙60338021.273.35%0.6921.2821.2742538892220.2520.5821.320.21
联创光电60036311.93.3%0.3811.911.8956375661411.4311.5211.9511.43
惠威科技00288834.113.18%1.0534.1234.11784382649332.6733.0635.5532.3
奥士康00291347.383.02%1.3947.3947.381580057594048.445.9949.5346.73
星星科技3002567.662.96%0.227.677.66251200188827.397.447.667.36
洲明科技30023216.32.84%0.4516.316.29695101111115.3515.8516.3815.35
聚飞光电3003033.622.84%0.13.623.6120629973983.53.523.643.48
雷曼股份3001628.462.79%0.238.468.4510805490258.228.238.518.13
苏大维格30033118.192.77%0.4918.1918.18640791158317.7717.718.3617.75
智动力30068625.492.74%0.6825.4925.48845012181026.7824.8126.7823.94
恒宝股份0021048.322.59%0.218.328.31139973114908.028.118.348.02
水晶光电00227319.022.53%0.4719.0319.021215762292818.4818.5519.0618.31
瑞丰光电30024118.042.44%0.4318.0518.04623231120217.7217.6118.1817.54
京泉华00288532.92.36%0.7632.932.8917843582331.8532.1433.231.85
和而泰0024029.942.26%0.229.959.94265445266319.729.7210.149.64
超声电子0008239.072.25%0.29.079.06156196141318.848.879.168.84
宇顺电子0022897.812.23%0.177.827.815234840917.57.647.947.5
华工科技000988172.22%0.371716.994042976845616.7916.6317.216.62
星帅尔00286037.642.14%0.7937.6437.6216348610636.4336.8537.8936.42
欧普照明60351547.852.03%0.9547.9447.820166970746.946.948.9446.9
长盈精密30011515.632.02%0.3115.6315.621371692138615.2115.3215.7715.16
广东骏亚60338617.372%0.3417.3917.38844751472116.9117.0317.8616.8
万润科技0026547.111.86%0.137.117.1149796105346.926.987.256.85
博敏电子60393623.911.83%0.4323.9223.89807941953323.0623.4824.9823.05
联创电子00203615.841.73%0.2715.8415.83749521178615.5715.5715.9815.38
首页上一页12345下一页尾页