电子元器件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
惠威科技00288818.9110.01%1.7218.9101863518.9117.1918.9118.91
弘信电子30065755.5710%5.0555.570805574228650.550.5255.5748.8
富满电子30067127.969.99%2.5427.9601045292806625.0225.4227.9625
江丰电子30066633.558.72%2.6933.5433.552474857829630.330.8633.9529.21
朗科智能30054334.137.84%2.4834.1234.13402101337331.931.6534.6831.6
光莆股份30063222.76.97%1.4822.6922.735681791821.2521.2223.0521
洁美科技00285980.076.58%4.9480.0680.07335572662575.0975.1382.2274.83
永贵电器30035116.786.4%1.0116.7816.791036271647315.815.7716.9715.12
天喻信息30020510.925.92%0.6110.9210.931364141457010.5310.3110.9610.28
全志科技30045825.755.62%1.3725.7525.76535191359424.3624.3826.1724.22
锦富技术3001288.385.54%0.448.378.38320497266888.097.948.578
南大光电30034622.925.52%1.222.9222.9330050679921.7921.7223.321.64
合力泰0022179.595.5%0.59.589.59290390274029.169.099.619.16
金安国纪00263619.65.38%119.619.622603274960018.7718.619.618.5
丹邦科技00261811.195.37%0.5711.1811.1963225696410.6110.6211.2510.43
利亚德30029617.285.37%0.8817.2817.291614522749616.4116.417.5616.32
三利谱00287661.955.36%3.1561.9361.95222651359058.5558.862.9858.01
飞荣达30060244.075.3%2.2244.0744.0811132481141.8541.8544.3541.85
国光电器00204515.535.22%0.7715.5215.531556782397614.7314.7615.8714.54
台基股份30004617.945.16%0.8817.9417.955016887921717.0618.216.7
同兴达00284566.225.14%3.2466.2266.23320612086462.9862.9866.3662.39
得润电子00205522.25.11%1.0822.222.211237142698621.1221.1222.2521
生益科技60018315.084.94%0.7115.0815.1173464110783814.514.3715.1114.24
劲胜智能3000839.394.92%0.449.399.4741626690598.938.959.648.8
中颖电子30032731.314.86%1.4531.3131.32888972731129.529.8631.6829.45
扬杰科技300373204.82%0.922020.0130264596718.9819.0820.1118.98
麦捷科技3003198.064.81%0.378.058.0610062580317.667.698.187.61
和而泰0024029.554.71%0.439.549.55114285106589.129.129.589.02
聚飞光电3003034.224.71%0.194.224.2321752590314.024.034.254.02
珈伟股份30031717.484.48%0.7517.4817.493465226052116.7316.7318.1616.5
乾照光电3001028.694.45%0.378.688.69224813193298.338.328.838.32
华灿光电30032314.914.41%0.6314.914.911444942095514.2314.2814.9414
天银机电30034214.024.39%0.5914.0114.0242384584113.4113.4314.1213.34
捷捷微电30062366.044.35%2.7566.0466.05163161058262.8863.2966.3362.79
长电科技60058415.614.28%0.6415.6115.621995613078015.0414.9715.7414.87
激智科技30056634.274.26%1.434.2634.2715083507132.9132.8734.3432.1
乐凯新材30044630.534.2%1.2330.5230.53344891035729.329.330.728.85
达华智能00251216.674.19%0.6716.6616.67976691607616.121616.7816.01
和晶科技30027911.894.12%0.4711.8911.949335578011.4911.4211.9411.33
歌尔股份00224119.244.06%0.7519.2319.242697265062218.4518.4919.318.18
首页上一页1234下一页尾页