电子元器件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
激智科技30056638.3410.01%3.4938.340388521471435.2534.8538.3435.08
森霸股份30070130.4710%2.7730.4701394230.4727.730.4730.47
广东骏亚60338619.269.99%1.7519.260212741019.2617.5119.2619.26
江丰电子30066646.019.99%4.1846.010168893743074341.8346.0142
京泉华002885446.9%2.8443.9944597082549540.7241.1644.9839.88
联合光电30069183.776.43%5.0683.7683.77860397263377.6678.7186.5877.04
易德龙60338025.46.19%1.4825.4125.421224733055823.8523.9225.8223.4
意华股份00289760.095.07%2.960.0960.11142896841455.257.1961.9855.2
*ST普林00213410.574.97%0.510.57036996384210.0710.0710.5710.03
泰晶科技60373833.194.34%1.3833.2133.2230385998131.8231.8133.631.42
麦捷科技3003199.224.18%0.379.219.22263046240568.738.859.368.69
康强电子00211920.84%0.820.7920.8511701035819.722020.8519.58
铜峰电子6002377.133.94%0.277.127.13323466225606.846.867.146.79
捷荣技术00285516.983.85%0.6316.9816.99975601643416.3216.3517.2516.32
光莆股份30063226.893.82%0.9926.8826.8933582885325.925.927.0925.47
东信和平00201711.423.35%0.3711.4111.421172031318811.0111.0511.510.84
纳思达00218030.373.3%0.9730.3630.37496391494129.9929.431.8828.77
联创光电60036314.613.18%0.4514.6214.631741592514514.1114.1614.6714.1
澄天伟业30068958.72.8%1.658.758.71403362367657.1657.160.1756.21
捷捷微电30062380.532.69%2.1180.5380.55390863155278.8278.4282.7578.2
木林森00274546.92.67%1.2246.946.91602432759044.8745.6847.4944.06
紫光国芯00204936.152.61%0.9236.1536.1646461016422734.435.2336.7333.55
智动力30068630.792.6%0.7830.7830.79434121344629.930.0131.5629.7
朗科智能30054342.652.52%1.0542.6542.66595672555341.4141.64441.3
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
太龙照明30065036.772.48%0.8936.7636.7714423526135.7135.8837.535.2
风华高科0006369.962.36%0.239.969.97327368322069.729.7310.059.55
天喻信息30020512.112.19%0.2612.1112.12864451034911.8311.8512.1511.7
徕木股份60363325.252.1%0.5225.2325.2419291479924.5224.7325.2924.21
富满电子30067138.951.96%0.7538.9538.961046594039137.0938.240.5536.02
南大光电30034629.191.88%0.5429.1929.22982986672928.6529.528.62
世运电路60392021.311.82%0.3821.2921.3700411479220.7820.9321.4720.62
华工科技00098817.31.82%0.3117.2917.31998973429516.916.9917.3316.8
兆易创新603986132.251.8%2.34132.42132.442967038708128.99129.91132.49127.33
火炬电子60367828.631.63%0.4628.628.6160126171342828.1728.9727.51
福晶科技00222217.71.61%0.2817.717.712376174137717.3517.4217.7217
达华智能00251218.881.61%0.318.8818.891838163431218.6618.5818.9318.56
崇达技术00281532.91.51%0.4932.932.9118835617732.4132.4133.1232.22
珈伟股份30031720.21.46%0.2920.220.211726083476819.7619.9120.5519.64
电连技术300679121.661.41%1.69121.66121.671842022314119.5119.97122.75118.5
首页上一页12345下一页尾页