电子元器件板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇冠股份30028222.7710%2.0722.770957952074420.520.722.7720.31
圣邦股份300661103.389.83%9.25103.36103.38296433001597.0894.13103.5496.4
福晶科技00222223.827.98%1.7623.8223.833539048216221.9222.0624.2721.85
紫光国芯00204945.527.21%3.0645.5145.527276073247944442.4646.1843.48
锦富技术30012811.87.08%0.7811.7911.84672495353411.0511.0211.810.98
勤上股份0026385.776.85%0.375.775.781271342702765.25.45.885.13
京东方A0007256.676.38%0.46.666.672597941316722936.246.276.756.21
胜宏科技30047626.995.8%1.4826.99271049542831925.2825.5128.0325.25
立讯精密00247527.75.73%1.527.727.723232808754326.0326.227.925.93
欧普照明60351547.485.53%2.4947.4847.52340701577444.644.9947.744.57
晶方科技60300532.24.92%1.5132.2332.24739862368130.6930.6932.8830.67
纳思达00218030.514.7%1.3730.5130.53384191143928.1229.1430.5728.12
瑞丰光电30024115.24.47%0.6515.1915.2841791264714.5314.5515.3514.4
沪电股份0024635.94.06%0.235.895.9476853277725.685.675.945.68
金安国纪00263617.414%0.6717.417.412047693544916.7416.7417.5716.66
星帅尔00286056.933.49%1.9256.9356.95469502507953.5455.0157.550.18
富满电子30067149.223.23%1.5449.2249.23622773027047.947.6849.8547.03
丹邦科技00261814.382.93%0.4114.3714.38942511336914.0513.9714.4513.65
福日电子6002039.122.82%0.259.119.128912080438.88.879.168.8
扬杰科技30037328.372.72%0.7528.3628.371140033180227.5327.6228.6327.2
视源股份00284180.992.7%2.1380.9981139151137679.1278.8684.4479.12
文一科技60052016.322.64%0.4216.3216.3316627267615.8815.916.5215.62
洲明科技30023213.612.25%0.313.6113.62887021196313.313.3113.7813.23
好利来00272965.792.16%1.3965.7966675844396464.46862.5
得润电子00205523.922.05%0.4823.9223.931178052823523.423.4424.2523.2
风华高科00063612.642.02%0.2512.6412.6595961311976112.5612.3912.7212.07
航天电器00202520.421.9%0.3820.4120.4241230830519.8920.0420.519.89
深天马A00005024.61.82%0.4424.5824.643756510689424.0224.1624.9323.92
珈伟股份30031718.821.78%0.3318.8118.823733747115018.918.4919.7818.63
生益科技60018317.511.68%0.2917.5217.533832156644517.1817.2217.5817.11
中航光电00217940.691.6%0.6440.6840.69792833189239.7540.0540.8839.55
长电科技60058424.671.52%0.3724.6524.6651430012490424.0724.324.7323.85
欧菲光00245625.011.5%0.3725.0125.0261277215373124.6824.6425.6324.63
通富微电00215612.971.49%0.1912.9612.975855287591312.7812.7813.1812.7
彩虹股份6007077.581.47%0.117.577.585674042737.617.477.687.43
环旭电子60123115.881.34%0.2115.8715.883405755336115.715.6715.9315.25
合力泰00221711.051.28%0.1411.0411.051701281875710.8610.9111.2110.71
三安光电60070327.081.27%0.3427.0927.165630117682126.726.7427.6126.25
华工科技00098819.111.22%0.2319.1119.122557144840418.7518.8819.1918.57
南洋科技00238924.831.18%0.2924.8224.831165402902124.5924.5425.4524.32
首页上一页12345下一页尾页