电子设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同为股份00283511.8710.01%1.08011.8729215346811.8710.7911.8711.87
优博讯30053118.0210.01%1.64018.02869501540216.516.3818.0216.5
天华超净30039010.798.22%0.8210.7910.782532782646510.019.9710.969.9
九有股份6004624.813.66%0.174.834.8112782161084.654.644.954.58
雄帝科技30054624.383.09%0.7324.3824.3735926902623.523.6526.0223.48
大华股份00223624.522.29%0.5524.5224.51819854430324.0323.9724.6223.95
领益智造0026006.992.04%0.1476.99342264237806.886.8576.76
中新科技60399616.711.83%0.316.7116.6912623209016.4416.4116.7216.35
兆日科技30033311.751.56%0.1811.7511.742727103168811.5411.5711.8111.43
恒银金融60310624.51.49%0.3624.524.4856581138012424.1424.8823.92
海康威视00241539.771.22%0.4839.7839.772181888617039.539.2939.939
精伦电子6003555.760.88%0.055.765.75167099505.715.715.775.64
苏州恒久00280813.90.72%0.113.9113.920802286813.6813.813.9913.68
金亚科技3000284.360.69%0.034.374.365442823864.324.334.454.32
英飞特30058215.950.63%0.115.9515.9319873317415.8715.8516.1515.67
创维数字0008108.770.57%0.058.788.7710920096188.78.728.978.62
瀛通通讯00286124.810.36%0.0924.8524.818912220024.824.7224.9524.46
华阳集团00290619.770.25%0.0519.7719.7622552444919.5519.7219.9219.5
精研科技30070948.780.16%0.0848.848.786597323448.548.749.548.48
云赛智联6006027.60.13%0.017.67.593749928597.57.597.77.5
华虹计通30033010.660%010.6610.6512168129510.610.6610.7210.57
传艺科技00286627.970%00000027.9700
远 望 谷0021616.750%0000006.7500
实达集团6007349.40%0000009.400
*ST三泰0023126.450%0000006.4500
康拓红外30045511.240%00000011.2400
英飞拓0025285.080%05.095.084266021845.095.085.175.08
超频三30064723.740%00000023.7400
苏州科达60366037.73-0.03%-0.0137.7337.6916827636537.7537.7438.137.51
梅安森30027512.58-0.08%-0.0112.5812.5611815148812.5912.5912.6812.49
汉邦高科30044919.93-0.3%-0.0619.9419.936810136019.9519.9920.1619.82
神思电子30047919.32-0.31%-0.0619.3219.3126751517119.719.3819.7219.03
康尼机电60311111.84-0.34%-0.0411.8411.8338835465311.911.8812.111.81
春秋电子60389028.69-0.42%-0.1228.6928.6817727512828.8228.8129.1828.65
茂硕电源0026609.57-0.42%-0.049.589.5760585829.629.619.699.53
威创股份0023089.26-0.43%-0.049.279.264911745279.299.39.299.18
捷顺科技00260913.93-0.5%-0.0713.9313.924844674141414.0413.88
民德电子30065648.03-0.54%-0.2648.0147.914087196448.4948.2948.7647.74
*ST保千6000741.49-0.67%-0.011.51.4914863322311.491.51.521.49
运达科技3004408.86-0.67%-0.068.888.865526649178.978.9298.81
首页上一页12下一页尾页