电子设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N宏达30072616.0744%4.9116.070931513.3911.1616.0713.39
剑桥科技60308342.2210.01%3.8442.22042017742.2238.3842.2242.22
大族激光00200859.326.14%3.4359.3259.3336641421138155.655.8959.3255.2
金运激光30022023.825.03%1.1423.8223.831097922570222.222.6824.3522.2
中新科技60399617.743.38%0.5817.7517.7626066454917.117.1617.7817.03
中电鑫龙0022989.692.43%0.239.689.694460143319.559.469.869.55
海康威视00241542.281.76%0.7342.2842.2957119923886441.4341.5542.5141.16
华阳集团00290626.041.76%0.4526.0326.04465701194825.3425.5926.0525.01
苏州恒久00280815.521.7%0.2615.515.5216646256415.3515.2615.6415.14
传艺科技00286634.481.68%0.5734.4734.4819804672533.6933.9134.4833.35
汉邦高科30044924.471.33%0.3224.3824.4711025267724.1524.1524.523.91
康尼机电60311114.871.29%0.1914.8714.8864928962014.614.6814.9514.53
中威电子30027012.030.92%0.1112.0312.0428508341111.811.9212.0611.8
大华股份00223629.020.87%0.2529.0229.032886968256928.6828.7729.1328.25
证通电子00219712.890.78%0.112.8812.8951492659212.8912.7912.8912.67
运达科技30044010.70.66%0.0710.6910.741219442410.6310.6310.8510.56
美格智能00288131.70.63%0.231.6831.727756888731.4931.532.8931.18
新国都30013000%00000026.0900
奥拓电子0025877.030%07.037.042751719347.037.037.16.96
*ST三泰00231200%0000006.7900
金亚科技30002800%0000007.4100
康拓红外30045500%00000011.2400
保千里60007410.390%00000010.3900
超频三30064720.44-0.15%-0.0320.4320.4412508256320.5220.4720.920
广电运通0021526.63-0.15%-0.016.626.639842765336.626.646.76.58
捷顺科技00260914.87-0.2%-0.0314.7814.8719270284514.8114.914.8914.62
九有股份6004624.84-0.21%-0.014.844.855457026404.814.854.884.78
精伦电子6003558.83-0.23%-0.028.838.841364012028.858.858.98.78
茂硕电源00266011.14-0.27%-0.0311.1411.1578160870311.0811.1711.3710.94
新亚制程0023888-0.62%-0.057.9982267018248.088.058.157.98
优博讯30053117.06-0.7%-0.1217.0517.0617794304717.117.1817.516.88
恒银金融60310625-0.71%-0.1825.0125.02546781361525.1225.1825.4124.1
英飞特30058218.39-0.76%-0.1418.3818.3924859461718.5418.5318.9818.2
远 望 谷0021619.01-0.88%-0.0899.019459585689.099.099.248.9
御银股份0021775.05-0.98%-0.055.055.065135526045.115.15.135
天华超净3003907.65-1.03%-0.087.657.669275970817.737.737.747.41
世纪瑞尔3001505.71-1.04%-0.065.715.723143518015.775.775.835.68
华虹计通30033011.11-1.16%-0.1311.1111.1211450127611.2411.2411.311.02
安居宝3001556.52-1.36%-0.096.516.532877018786.546.616.626.41
兆日科技3003339.3-1.38%-0.139.299.33354631309.49.439.469.24
首页上一页12下一页尾页