电子设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
剑桥科技60308350.836.25%2.9950.8350.7876829386324947.8452.448.12
宏达电子30072630.76.23%1.830.7230.788916267832928.931.3628.59
北方华创00237134.314.25%1.434.3234.311330164449832.8832.9134.6531.9
光韵达30022721.683.48%0.7321.6821.6523395492420.9520.9521.9920.27
金溢科技00286932.683.29%1.0432.6832.62473951565232.1531.6434.3332.12
美格智能00288127.912.88%0.7827.9227.9112302342027.227.1328.1227.2
GQY视讯3000766.072.88%0.176.086.075379631795.95.96.085.78
瀛通通讯00286126.452.56%0.6626.4626.4510637278025.9825.7926.5225.5
超频三30064719.092.36%0.4419.1219.0911833223718.5518.6519.2518.42
华阳集团00290625.182.27%0.5625.225.181000832461824.2524.6225.523.73
海兰信30006515.22.08%0.3115.215.1946519701414.9114.8915.4614.59
睿能科技60393348.62.02%0.9648.6248.6112167585547.447.6449.1346.93
春秋电子60389040.841.9%0.7640.8540.8463230254654040.0841.2438.82
东尼电子60359577.571.88%1.4377.677.555478421475.6176.147875.31
精研科技30070977.451.67%1.2777.4577.34192011467576.3176.1878.6674
苏州恒久00280811.761.55%0.1811.7611.75788291511.5811.5811.8711.32
威创股份00230810.741.51%0.1610.7510.7441066433610.5910.5810.7810.37
中威电子30027012.981.33%0.171312.9813465174512.8112.8113.1412.72
鼎汉技术30001110.991.29%0.141110.9924799265010.6810.8510.9910.46
梅安森30027513.881.24%0.1713.8813.8731144429613.8213.7113.9813.53
雄帝科技30054620.731.07%0.2220.7520.717623155620.5120.5120.7820.11
优博讯30053116.781.02%0.1716.7916.78100753168281616.6117.4515.9
天华超净3003906.560.92%0.066.566.552165914056.546.56.596.39
兆日科技3003338.620.82%0.078.628.66228553178.558.558.728.34
云赛智联6006027.170.7%0.057.187.173103022137.127.127.227.04
证通电子00219711.950.42%0.0511.9611.9531185371611.8511.912.0411.78
世纪瑞尔3001505.350.38%0.025.355.34170369045.355.335.375.25
华虹计通30033010.210.2%0.0210.2210.2989599810.1110.1910.279.91
安居宝3001555.720.18%0.015.725.712609214785.665.715.755.58
创维数字0008107.030.14%0.017.047.0337158258577.027.096.85
中电鑫龙0022988.820.11%0.018.838.823276028708.798.818.888.65
苏州科达60366032.960.03%0.0132.9732.9610419340032.832.9533.2532.06
金亚科技3000284.980%04.994.984604922664.974.9854.86
*ST三泰00231200%0000006.7900
实达集团60073400%0000009.400
远 望 谷0021618.50%08.518.58006767408.458.58.548.31
民德电子30065600%00000056.6700
英飞拓0025285.040%05.055.0435907180055.045.064.98
康拓红外30045500%00000011.2400
恒银金融60310600%00000030.6900
首页上一页12下一页尾页