电子设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
神思电子30047924.956.26%1.4724.9524.961453033526323.0523.4825.122.78
民德电子30065640.226.07%2.340.2240.2319796781737.7937.9240.5737.51
东尼电子60359547.575.71%2.5747.647.651002464638346.84548.8643.5
梅安森30027517.215.32%0.8717.2117.22800961356116.4316.3417.3516.34
金运激光30022017.495.17%0.8617.4817.4930293521216.4316.6317.716.39
兆日科技30033311.084.63%0.4911.0811.09979021074510.5910.5911.1610.59
金亚科技3000287.264.61%0.327.267.2711552782466.946.947.266.86
瀛通通讯00286131.254.59%1.3731.2431.2531875981129.8729.8831.4829.55
超频三30064720.784.42%0.8820.7720.7835404724819.8319.920.8819.77
金溢科技00286938.024.31%1.573838.02321131203336.5736.4538.1236.22
证通电子00219712.514.25%0.5112.5112.52915151130611.991212.5711.92
新国都30013018.994.23%0.7718.9818.99695541299418.418.2219.1518
中威电子30027010.584.13%0.4210.5810.5931946334410.1510.1610.710.07
雄帝科技30054627.054.04%1.0527.0327.0526995721726.252627.1825.7
苏州科达60366037.583.96%1.4337.5737.58408951502936.136.1537.7435.32
远 望 谷00216111.153.91%0.4211.1411.15101273610896910.5610.7311.4910.14
安居宝3001557.573.84%0.287.577.5812989097047.267.297.677.12
优博讯30053117.913.77%0.6517.9117.92587041046617.5117.2618.2217.31
GQY视讯3000767.173.76%0.267.177.1811719783476.926.917.296.88
广电运通0021528.043.74%0.298.048.05177215140577.727.758.087.69
鼎汉技术30001114.523.71%0.5214.5114.52725731044214.091414.7414
天华超净3003908.163.68%0.298.168.172983724087.857.878.197.83
传艺科技00286627.153.55%0.9327.1427.1521304569826.0326.2227.2225.95
新亚制程0023889.623.55%0.339.619.628692482349.299.299.849.13
康拓红外30045510.663.5%0.3610.6610.6846740490710.310.310.7410.24
华虹计通30033011.843.41%0.3911.8311.8428379332411.3511.4511.8811.33
实达集团60073411.483.33%0.3711.4911.585131969511.1311.1111.6911.03
苏州恒久00280817.363.15%0.5317.3617.3715081258916.816.8317.4116.59
世纪瑞尔3001507.073.06%0.217.067.075087335626.886.867.16.85
大族激光00200836.543.02%1.0736.5336.5429589510701036.5535.4736.6735.65
御银股份0021775.522.99%0.165.515.529506251895.365.365.535.34
光韵达30022719.352.93%0.5519.3319.3532701626918.8118.819.4518.7
睿能科技60393347.482.9%1.3447.4747.48619312886345.6646.1448.1844.89
美格智能00288125.552.82%0.725.5425.5536506926524.8624.8525.824.6
同为股份00283515.072.8%0.4115.0615.0739506590514.614.6615.1514.53
中电鑫龙00229810.132.63%0.2610.1310.144727447429.829.8710.169.8
威创股份00230813.422.6%0.3413.4113.4269995933413.1713.0813.5113.04
茂硕电源0026608.892.54%0.228.888.893207028218.648.678.948.55
云赛智联6006027.172.43%0.177.177.186291144806.9977.186.97
北方华创00237123.022.27%0.5123.0123.0240521926422.422.5123.2622.25
首页上一页12下一页尾页