电子设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
美格智能00288135.6410%3.2435.640798012746232.0132.435.6431.88
民德电子30065648.9710%4.4548.970222221052544.944.5248.9744.3
东尼电子60359570.4810%6.4170.480294842001764.364.0770.4863.82
恒银金融60310618.739.98%1.718.7301673118.7317.0318.7318.73
金溢科技00286942.37.36%2.942.342.31759543132739.439.442.7838.84
苏州恒久00280817.745.72%0.9617.7317.74879551499416.4916.7818.2116.31
瀛通通讯00286135.435.07%1.7135.4235.43505971751633.533.7235.9732.8
超频三30064724.732.96%0.7124.7224.73569541402823.9624.0225.3923.3
优博讯30053121.092.33%0.4821.0921.1709211462420.2820.6121.1719.86
梅安森30027516.632.21%0.3616.6216.63881761469416.3616.2716.8816.3
传艺科技00286630.652.17%0.6530.6230.6519635598129.883030.9729.4
睿能科技60393355.832.12%1.1655.7355.8289461586654.6654.6755.9353.2
远 望 谷00216111.741.82%0.2111.7311.743163503759011.7511.5312.0911.7
御银股份0021776.181.81%0.116.176.18428340269376.256.076.526.11
金运激光30022022.181.74%0.3822.1822.19508821108621.7721.822.2421.1
茂硕电源00266010.671.52%0.1610.6610.6743374459110.4210.5110.7310.41
英飞特30058220.71.27%0.2620.6920.732771671720.4520.4420.8820.02
康尼机电60311114.871.23%0.1814.8914.91043131521614.6914.691514.27
金亚科技3000287.581.07%0.087.587.595346040127.487.57.637.36
大族激光00200841.820.65%0.2741.8241.831876537748641.5841.5541.8840.86
新亚制程00238810.080.6%0.0610.0810.098795888531010.0210.169.93
海兰信30006520.350.39%0.0820.3520.3623700479520.2320.2720.3820.03
汉邦高科30044929.40.38%0.1129.3929.444318128912929.2929.6928.3
捷顺科技00260915.520.26%0.0415.5115.5217882276615.515.4815.6215.36
兆日科技30033311.70.26%0.0311.6911.741933486811.6611.6711.7511.47
天华超净3003908.920.22%0.028.918.923007026488.818.98.928.71
华铭智能30046200%00000036.8300
保千里60007410.390%00000010.3900
中电鑫龙00229811.210%011.211.2147285527911.1611.2111.2911.05
神思电子30047900%00000031.500
精伦电子6003558.89-0.11%-0.018.888.95098545388.868.98.958.78
世纪瑞尔3001507.2-0.14%-0.017.27.212566718507.227.217.277.15
英飞拓0025286.07-0.16%-0.016.076.083884323526.056.086.16.01
中威电子30027011.55-0.17%-0.0211.5511.5632799375611.5111.5711.5911.3
大华股份00223623.88-0.33%-0.0823.8823.891473163542023.8923.9624.2823.65
苏州科达60366042.04-0.45%-0.1942.0842.119844831341.9142.2342.4741.25
海康威视00241532.77-0.55%-0.1832.7732.782681918775332.9532.9533.0632.35
光韵达30022727.06-0.59%-0.162727.062425765722727.2227.526.77
康拓红外30045511.25-0.71%-0.0811.2511.2614121158711.3111.3311.3111.16
鼎汉技术30001113.7-0.8%-0.1113.713.7149987680213.7613.8113.7813.5
首页上一页12下一页尾页