多元金融板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
民生控股0004168.962.28%0.28.958.96160755144988.778.769.258.73
全新好00000716.972.11%0.3516.9716.981000401696616.4916.6217.3316.49
中油资本00061718.061.35%0.2418.0618.07767001365317.8917.8218.1217.51
陕国投A0005635.830.34%0.025.825.83492924285645.815.815.895.72
融钰集团00262200%00000012.300
爱建集团60064314.980%00000014.9800
新力金融60031810.730%00000010.7300
江苏国信00260812.130%012.1312.144972160081212.1312.211.95
越秀金控00098700%00000012.8900
*ST宏盛60081713.820%00000013.8200
华铁科技60330010.55-0.09%-0.0110.510.5363708665210.510.5610.6110.31
易见股份60009312.82-0.16%-0.0212.8212.8325487325312.8312.8412.9112.68
九鼎投资60005334.74-0.23%-0.0834.834.8115709548234.734.8235.434.45
五矿资本60039014.32-0.35%-0.0514.3114.321253951777114.2814.3714.4814.02
鲁银投资6007846.37-0.47%-0.036.366.372794917816.386.46.446.33
绿庭投资6006956.73-0.74%-0.056.726.734409029656.756.787.016.63
宝德股份30002311.81-0.76%-0.0911.8111.8312207144711.8511.911.9611.79
海德股份00056728.18-0.81%-0.2328.1828.19454371270228.4928.4128.527.61
中航资本6007055.88-0.84%-0.055.885.89268619158335.95.935.965.86
渤海金控0004157.02-0.85%-0.067.027.03239478168907.067.087.147
华金资本00053212.36-0.96%-0.1212.3612.3724576304812.5412.4812.5512.31
熊猫金控60059924.23-1.18%-0.2924.2224.2314046342224.4924.5224.6824.09
民盛金科00264736.7-1.26%-0.4736.6836.73931144937.1737.1737.4536.41
安信信托60081614.19-2%-0.2914.1814.24913756947914.414.4814.4813.91
中天金融0005407.9-2.23%-0.187.97.91129297210253288.088.087.82
香溢融通6008309.65-2.82%-0.289.659.66134858129499.689.939.729.51
经纬纺机00066622.11-3.37%-0.7722.122.111174482625622.7222.8822.8821.97
首页上一页1下一页尾页