多元金融板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
九鼎投资60005322.611.94%0.4322.6322.6111777265022.5522.1822.7922.14
华金资本00053212.541.62%0.212.5312.53993031232812.2712.3412.7511.98
江苏租赁6009019.561.27%0.129.569.55363852344139.429.449.69.33
华铁科技6033007.090.85%0.067.097.083864227257.037.037.146.96
民生控股0004165.750.7%0.045.745.744251724095.645.715.755.6
越秀金控0009879.340.54%0.059.359.353723934689.29.299.479.18
陕国投A0005633.910.51%0.023.913.9110545540923.893.893.923.85
宝德股份30002311.040.45%0.0511.0511.0520806226510.7310.9911.0810.72
安信信托60081611.180.45%0.0511.1911.1840632454211.1411.1311.2611.12
爱建集团60064310.750.37%0.0410.7510.7381124877110.7310.7110.9510.66
香溢融通6008306.780.3%0.026.796.784726831906.716.766.846.7
中天金融0005407.350%0000007.3500
融钰集团00262212.850%00000012.8500
渤海金控0004155.840%0000005.8400
经纬纺机00066618.290%00000018.2900
鲁银投资6007845.460%0000005.4600
新力金融60031811.040%00000011.0400
民盛金科00264732.430%00000032.4300
*ST宏盛6008178.58-0.12%-0.018.588.5754744708.598.598.688.5
五矿资本6003909.78-0.31%-0.039.799.783589034939.829.819.889.61
熊猫金控60059918.16-0.6%-0.1118.1818.16271249218.3118.2718.3817.99
中航资本6007055.25-0.94%-0.055.255.24204736107975.35.35.355.2
海德股份00056722.98-0.95%-0.2222.9822.9825173575722.7423.223.1522.7
海联金汇00253711.1-1.25%-0.140047682531011.211.2411.310.99
中油资本00061712.75-1.54%-0.212.7312.739110116612.8112.9512.9712.66
绿庭投资6006958.03-1.71%-0.148.078.032877223588.28.178.48
江苏国信0026088.05-3.36%-0.288.058.052789222698.318.338.47.96
首页上一页1下一页尾页