多元金融板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
民盛金科00264737.064.25%1.5137.0137.0617504637235.535.5537.235.05
宝德股份30002313.182.97%0.3813.1813.270344923312.7512.813.3512.65
熊猫金控60059923.731.11%0.2623.7323.7435566841023.6223.4723.9623.42
爱建集团60064313.850.87%0.1213.8513.8662548860813.6913.7313.8613.65
绿庭投资6006958.030.75%0.068.028.035252841677.997.978.057.76
安信信托60081612.490.64%0.0812.4812.491322821641512.3412.4112.5112.27
新力金融60031814.390.35%0.0514.3814.4740731080814.3414.3414.7914.21
全新好00000715.510.13%0.0215.5115.5316834261715.6215.4915.7915.43
九鼎投资60005332.810%032.832.826249204632.8332.8132.9432.61
中天金融00054000%0000007.3500
融钰集团00262200%00000012.300
五矿资本60039016.290%00000016.2900
*ST宏盛60081714-0.07%-0.0113.9813.99658592113.9114.0114.0913.9
江苏国信00260811.84-0.08%-0.0111.8411.8537451442411.8811.8511.9311.76
易见股份60009312.31-0.49%-0.0612.3112.3228303348812.3712.3712.4112.28
渤海金控0004156.73-0.59%-0.046.726.7310628671656.786.776.816.7
中航资本6007055.95-0.67%-0.045.955.96163382974065.9965.95
鲁银投资6007846.73-0.88%-0.066.726.734536830546.766.796.836.69
海联金汇00253711.28-0.97%-0.1111.2711.2825861292111.3211.3911.411.2
民生控股0004167.87-1.5%-0.127.867.873481227507.967.997.987.85
越秀金控00098711.8-1.5%-0.1811.7911.832388382311.9111.9811.9811.74
经纬纺机00066620.22-1.56%-0.3220.2220.23529491076320.5220.5420.5420.2
海德股份00056730.12-1.57%-0.4830.1230.13493201511130.5130.631.2130.01
华铁科技60330011.74-1.59%-0.1911.7311.741015081195211.8811.9311.8811.71
中油资本00061716.71-1.65%-0.2816.716.7115352257516.916.991716.68
香溢融通6008309.47-1.76%-0.179.469.486375160509.629.649.629.42
陕国投A0005635.46-2.15%-0.125.465.47348583190605.555.585.65.4
华金资本00053213.22-2.36%-0.3213.2113.2229213388313.5413.5413.5413.19
首页上一页1下一页尾页