多元金融板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
绿庭投资60069511.033.28%0.3511.0311.0482697899910.6610.6811.2510.21
九鼎投资60005325.162.03%0.525.2225.2510832271424.6624.6625.2624.63
中油资本00061714.371.13%0.1614.3714.3910790154914.2414.2114.6114.12
经纬纺机00066618.871.02%0.1918.8618.8735346663618.5318.6818.9618.53
易见股份60009310.570.67%0.0710.5510.5621394225110.4410.510.7510.4
融钰集团00262215.680.64%0.115.6715.681464902234815.615.5815.6815.05
江苏国信00260810.130.5%0.0510.1210.1323817241210.2710.0810.279.87
*ST宏盛60081712.60.48%0.0612.612.61438155112.5312.5412.7712.4
香溢融通6008309.440.43%0.049.429.443461632609.239.49.589.22
五矿资本60039011.940.42%0.0511.9311.9543281516411.811.8912.0911.8
安信信托60081613.630.22%0.0313.6413.651845112503113.5913.613.7413.41
鲁银投资6007845.590.18%0.015.585.62056211505.555.585.645.55
中航资本6007056.250.16%0.016.256.26415409258716.26.246.286.17
熊猫金控60059922.790.13%0.0322.7822.7916807383122.7622.7622.9322.61
华铁科技60330010.090.1%0.0110.0810.0940353406410.0510.0810.149.95
爱建集团60064312.170.08%0.0112.1612.17924441119512.0312.1612.2611.95
全新好00000700%00000016.6600
中天金融00054000%0000007.3500
宝德股份30002311.17-0.09%-0.0111.1711.1812617138910.9411.1811.1710.89
民盛金科00264732.95-0.15%-0.0532.7532.953349109532.53333.232.13
华金资本00053211.43-0.17%-0.0211.4311.4511799135311.411.4511.5711.33
海德股份00056723.43-0.21%-0.0523.4323.4612374292323.3123.482423.31
民生控股0004168.09-0.37%-0.038.098.15513645138.188.128.368.04
陕国投A0005634.6-0.43%-0.024.64.6113985164414.64.624.664.57
海联金汇0025379.85-0.81%-0.089.849.851526515079.889.939.979.81
渤海金控0004155.97-1.16%-0.075.975.9814193885236.026.046.065.96
越秀金控00098711.16-2.96%-0.3411.1611.1876465856811.3311.511.4311.02
新力金融60031811.13-7.86%-0.9511.211.2139643459312.1612.0812.1711.01
首页上一页1下一页尾页