多元金融板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华铁科技6033008.629.95%0.7808.62186406154857.857.848.627.75
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
中油资本00061714.876.06%0.8514.8814.8760507903714.1614.0215.4213.95
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
安信信托60081613.312.94%0.3813.3113.32418323218212.9312.9313.4912.91
中航资本6007055.712.51%0.145.715.7576079327975.565.575.785.55
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
民生控股0004167.332.37%0.177.347.323266123877.217.167.447.1
越秀金控00098710.162.11%0.2110.1610.156082361719.889.9510.299.83
经纬纺机00066620.331.96%0.3920.3320.32880791782919.9619.9420.4519.84
江苏国信00260810.021.31%0.1310.02101635816299.969.8910.039.87
香溢融通6008309.440.85%0.089.459.445279549929.339.369.579.32
新力金融60031812.880.55%0.0712.912.8812420160112.8212.8112.9912.78
海德股份00056724.630.33%0.0824.6324.6221995535724.324.5524.7824.01
全新好00000700%00000016.6600
中天金融00054000%0000007.3500
绿庭投资60069500%00000011.0300
融钰集团00262200%00000014.0600
易见股份60009300%00000018.6300
渤海金控00041500%0000005.8400
鲁银投资60078400%0000005.4600
宝德股份30002311.83-0.08%-0.0111.8511.8329410346311.7511.8411.9511.69
华金资本0005329.99-0.2%-0.029.999.962246322259.9710.019.999.78
熊猫金控60059922.6-0.22%-0.0522.6222.611727265822.522.6522.9522.46
九鼎投资60005324.26-0.57%-0.1424.2824.267724186724.424.424.5923.88
民盛金科00264731.66-0.75%-0.2431.6631.658453269531.531.932.1131.5
*ST宏盛60081711.78-0.93%-0.1111.7811.77391246111.911.8911.911.76
海联金汇00253710.35-3.63%-0.3910.3510.3492573943410.2110.7410.4210.01
首页上一页1下一页尾页