电气设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英洛华0007957.110.08%0.657.10584007401896.486.457.16.41
金龙羽00288217.49.99%1.5817.404965398336816.6815.8217.415.88
英搏尔30068127.659.98%2.5127.65030827.6525.1427.6527.65
*ST锐电6015581.595.3%0.081.5902281377361101.591.511.591.53
金冠电气30051025.164.27%1.0325.1625.1739287980124.2324.1325.4424.22
奥 特 迅00222717.744.17%0.7117.7217.7431281554817.0317.0318.516.91
宝胜股份6009735.564.12%0.225.555.5710344356295.325.345.575.3
万 家 乐00053310.583.32%0.3410.5710.5867229694810.2410.2410.6710.15
经纬电材30012012.383%0.3612.3712.3829074356411.9512.0212.4211.92
万马股份0022769.922.69%0.269.919.92106681105169.79.6610.099.61
长城电工6001927.612.15%0.167.617.623949629527.457.457.657.35
科泰电源30015313.491.89%0.2513.4913.51038081392413.3813.2413.812.96
东软载波30018319.41.84%0.3519.3819.421615415219.0519.0519.418.94
电光科技00273014.641.81%0.2614.6414.6534202503414.3814.3814.9514.37
动力源6004057.431.78%0.137.427.4312233490827.317.37.687.23
中能电气30006210.351.77%0.1810.3410.3531927328710.1710.1710.4210.05
通达股份0025608.141.75%0.148.138.145120241668.188.258.04
长缆科技00287929.561.62%0.4729.5629.57410521221129.2629.0930.1929.12
和顺电气30014111.371.25%0.1411.3611.3742103476011.1811.2311.6711.08
四方股份6011268.661.17%0.18.658.663634031278.68.568.678.53
协鑫集成0025064.341.17%0.054.334.3414899664464.34.294.424.25
欣泰退3003721.741.16%0.021.731.746751111521.681.721.771.63
中恒电气00236412.861.1%0.1412.8512.8628826364112.7512.7212.8912.45
明星电缆6033336.960.87%0.066.956.961877813006.926.96.986.89
睿康股份0026929.360.86%0.089.329.362288721299.289.289.389.24
众业达00244111.160.81%0.0911.1611.1731610350111.0711.0711.2410.89
盛洋科技60370317.540.75%0.1317.5417.55704521221017.1117.4117.6417.11
天能重工30056929.910.71%0.2129.9129.9314732441829.6929.730.4429.54
积成电子00233911.50.7%0.0811.511.5165486746211.3811.4211.5511.22
广电电气6016164.430.68%0.034.424.433844516924.394.44.464.35
卧龙电气6005807.650.66%0.057.657.668963567857.67.67.677.49
科远股份00238019.020.63%0.1219.0219.0327035509718.9218.919.0818.62
长高集团0024526.530.62%0.046.526.533516823046.516.496.626.5
九洲电气30004010.030.6%0.0610.0210.033367233669.969.9710.089.94
阳光电源30027411.490.52%0.0611.4911.51767912047911.3311.4311.711.31
上海电气6017277.990.5%0.047.998397188314297.897.958.037.77
泰豪科技60059012.370.49%0.0612.3612.371227711509612.2512.3112.4512.14
吉鑫科技6012184.210.48%0.024.194.213854516184.174.194.234.17
麦迪电气3003419.020.45%0.049.019.026986162278.98.989.238.69
蓝海华腾30048425.160.44%0.1125.1525.178563215225.325.0525.4224.8
首页上一页1234下一页尾页