电气设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华明装备00227011.777.69%0.8411.7711.781573781835311.4210.9311.9811.26
友讯达30051431.996.81%2.0431.9932732602299929.529.9532.929.3
新雷能30059325.85.35%1.3125.7925.8427651086524.5824.4926.0624.15
鸣志电器60372824.625.03%1.1824.5924.6837482023223.4423.4424.6723.39
大烨智能30067029.44.81%1.3529.3929.4898562600127.7128.0530.1827.08
中元股份3000188.343.47%0.288.348.3511860697158.068.068.367.93
麦格米特00285142.112.96%1.2142.1142.12281071174640.840.942.3540.66
阳光电源30027416.332.64%0.4216.3216.334810968009116.5415.9117.1416.13
泰胜风能30012982.17%0.177.998106560865287.838.377.97
科华恒盛00233538.761.87%0.7138.7538.76469281814437.838.0538.9537.71
宝胜股份6009735.861.74%0.15.865.8710804662075.715.765.875.63
中恒电气00236415.561.7%0.2615.5515.56946081442815.2115.315.5714.83
汉缆股份0024983.751.63%0.063.753.7615265656693.693.693.773.67
泰豪科技60059013.771.62%0.2213.7613.7772588995513.5513.5513.8813.55
摩恩电气00245127.861.6%0.4427.8527.8625765710927.527.4227.8827.03
四方股份6011269.171.55%0.149.169.1766253605499.039.318.94
盛弘股份30069358.671.51%0.8758.6658.67539693165256.6657.860.1856.66
科林电气60305038.041.49%0.563838.05281571069237.537.4838.2837.5
九洲电气30004011.871.37%0.1611.8611.8757621675511.6811.7111.911.55
光一科技30035610.161.2%0.1210.1510.169027789491010.0410.259.79
安靠智电30061764.811.09%0.764.864.816624425463.664.1165.1862.93
正泰电器60187722.41.08%0.2422.4222.43950682110322.2522.1622.6521.6
禾望电气60306323.091.05%0.2423.0923.1446741021122.7622.8523.2322.46
汇川技术30012428.481.03%0.2928.4828.49572261614128.1628.1928.627.78
红相电力30042716.550.98%0.1616.5516.5621286353316.3916.3916.7316.35
东方电缆60360611.810.85%0.111.811.8111254132611.711.7111.8811.7
科泰电源30015316.280.8%0.1316.2716.281048391704316.116.1516.515.93
东软载波30018322.730.8%0.1822.7322.74861401937222.5322.5522.822.1
合康新能3000485.30.76%0.045.35.3111930462735.275.265.335.18
英洛华0007958.080.62%0.058.078.08383527312197.958.038.277.92
双杰电气30044422.720.58%0.1322.7222.7324484550822.2922.5922.8821.98
南洋股份00221217.610.57%0.117.617.6152904934717.4117.5117.8617.41
华仪电气60029012.360.49%0.0612.3512.369916122012.2112.312.3612.2
通达股份0025608.180.49%0.048.168.183813631078.188.148.278.08
理工环科00232222.860.48%0.1122.8622.8733655771222.7522.7523.122.61
风范股份6017007.190.42%0.037.187.196926649697.117.167.267.1
国电南瑞60040616.340.37%0.0616.3416.351365122223516.2216.2816.3816.19
电光科技00273014.940.34%0.0514.9414.9535419523314.7514.8914.9714.57
宏发股份60088540.240.3%0.1240.2740.2814777594340.140.1240.5839.76
三变科技00211217.20.29%0.0517.1717.27537128717.1517.1517.2216.82
首页上一页1234下一页尾页