电气设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中元股份3000186.959.97%0.6306.95211425144636.596.326.956.53
英可瑞30071384.66.48%5.1584.684.59132541100178.779.4586.578.7
长缆科技002879536.32%3.155352.9845947235864949.8554.3948
洛凯股份60382921.985.93%1.2321.9821.971119282347420.3820.752220.11
新宏泰60301624.44.77%1.1124.4224.436640868923.323.2924.6822.51
白云电器60386117.454.68%0.7817.4517.4416503282816.6416.6717.6616.59
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
大烨智能30067023.323.97%0.8923.3323.3227963640022.4422.4323.422.28
南风股份30000410.993.48%0.3710.9910.981119541209910.6310.6211.0410.47
英搏尔30068150.353.41%1.6650.3550.348189406748.748.6950.9648.2
友讯达30051427.183.23%0.8527.1827.1712228327226.426.3327.2626.08
安靠智电30061748.822.78%1.3248.948.826511316847.7847.549.5447.52
能科股份60385920.842.11%0.4320.8420.8111488237420.320.4120.9820.18
凯发电气30040712.511.87%0.2312.5212.51854991045012.212.2812.8711.72
经纬电材30012012.781.83%0.2312.7912.7713889175712.612.5512.8312.4
杭电股份6036188.51.8%0.158.518.54452037688.358.358.658.25
长高集团0024526.361.76%0.116.366.353927724686.256.256.386.15
英威腾0023348.141.75%0.148.148.13452983667888.187.96
东软载波30018318.61.53%0.2818.618.5852579966718.318.3218.8517.93
蓝海华腾30048420.061.42%0.2820.0620.0510599209019.8119.7820.219.25
中国西电6011794.491.35%0.064.54.498323137294.434.434.534.41
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
电光科技00273012.31.32%0.1612.312.2922724279112.0712.1412.8511.73
良信电器00270612.051.26%0.1512.0612.0515667186911.811.912.211.75
电科院3002159.231.1%0.19.249.233258930169.319.139.329.19
天能重工30056922.891.02%0.2322.8922.8812949293222.5222.662322.23
科大智能30022219.60.93%0.1819.6119.651292989019.4219.4219.7518.9
特锐德30000113.320.91%0.1213.3213.3136021476613.2413.213.3913.01
清源股份60362813.290.91%0.1213.2913.2820209266413.213.1713.3612.94
科华恒盛00233530.790.85%0.2630.830.7911114339030.4330.5330.8630.19
华自科技30049014.210.85%0.1214.2114.2611786213.9914.0914.2813.93
*ST佳电0009227.980.76%0.067.987.972285618207.987.928.127.85
平高电气6003129.630.63%0.069.649.634800145829.579.579.669.45
中利集团00230914.30.63%0.0914.3114.325503362014.1714.2114.3814.04
东方电缆60360611.480.61%0.0711.4811.47458652411.4211.4111.5211.37
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
中电电机60398847.640.57%0.2747.6447.612887137747.2747.3748.3647
易事特3003767.030.57%0.047.037.021625171122176.997.126.73
吉鑫科技6012183.570.56%0.023.573.563227411453.553.553.593.51
新雷能30059320.10.5%0.120.120.028689172319.892020.2419.41
首页上一页1234下一页尾页