电气设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
电光科技00273013.29.54%1.1513.1913.21179771522212.512.0513.212.5
梦网集团00212311.283.87%0.4211.2711.281740181949210.710.8611.3810.63
中电电机60398851.43.4%1.6951.3151.488699446649.949.7152.4249.69
华自科技30049015.163.34%0.4915.1515.1614913227714.6814.6715.6514.68
风范股份60170083.09%0.247.9985813445967.67.768.047.6
红相电力30042714.32.8%0.3914.314.3128918410413.813.9114.4213.6
英洛华0007956.132.68%0.166.136.1413458781575.895.976.25.86
保变电气6005506.82.41%0.166.86.8113183189976.626.646.976.58
盛洋科技60370320.842.21%0.4520.8420.85633091299320.5320.3920.8519.85
新宏泰60301643.332.12%0.943.3543.3811035472242.5742.4343.4442.01
南风股份30000410.041.83%0.1810.0410.053031530409.829.8610.189.82
协鑫集成0025063.91.83%0.073.93.9110290739953.833.833.943.81
浙富控股0022664.411.61%0.074.44.419025939464.34.344.434.27
杭电股份6036189.351.52%0.149.329.335470750909.189.219.389.1
智光电气0021695.491.48%0.085.485.497154839255.365.415.615.34
科远股份00238017.151.42%0.2417.1417.158445143316.916.9117.1516.73
华仪电气60029013.321.37%0.1813.3113.3241613551612.9813.1413.412.98
国电南自6002686.051.34%0.086.046.052178813155.995.976.155.96
广电电气6016163.851.32%0.053.843.85236559043.763.83.863.75
三变科技00211215.41.32%0.215.3915.416942259014.9515.215.5514.87
*ST锐电6015581.581.28%0.021.581.5926651641751.551.561.591.54
智慧能源6008696.391.27%0.086.386.43612122976.376.316.46.3
南洋股份00221221.651.26%0.2721.6521.6643142925921.3621.3821.6821.28
*ST佳电0009227.71.18%0.097.687.71900514487.617.617.77.56
旭光股份6003536.111.16%0.076.16.113198419446.036.046.145.96
高澜股份30049922.091.1%0.2422.0922.1230450721.5121.8522.1721.51
凯发电气30040711.961.1%0.1311.9611.9723198277311.8611.8312.211.76
卧龙电气6005808.30.97%0.088.38.318020166418.228.228.48.2
东方电气60087510.480.96%0.110.4810.491621511708210.3810.3810.6410.38
摩恩电气00245132.30.94%0.332.2932.316255524331.63232.5131.55
中元股份3000186.680.91%0.066.666.682272715086.626.626.716.56
白云电器60386117.80.91%0.1617.817.818346147917.3517.6417.8717.35
蓝海华腾30048424.330.87%0.2124.3324.359160223024.2524.1224.7824.19
中利集团00230914.10.86%0.1214.0914.126360369713.8913.9814.1913.89
金冠电气30051027.390.85%0.2327.3127.395890160427.2227.1627.4527.01
特锐德30000114.290.85%0.1214.2814.2921600307514.0314.1714.414.03
正泰电器60187725.860.74%0.1925.8525.86952252459525.325.6726.1525.3
北京科锐0023509.810.72%0.079.89.814121840329.769.749.929.52
新雷能30059321.490.7%0.1521.4621.497227155321.3421.3421.7821.1
科士达00251816.560.67%0.1116.5516.5649472823316.3516.4516.8816.35
首页上一页1234下一页尾页