电气设备板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛弘股份30069331.4610%2.860013891427829.428.631.4629.1
百利电气6004686.584.61%0.296.586.571815621143066.296.65.9
新宏泰60301621.414.54%0.9321.4421.4145663959120.520.4821.6720.24
华明装备0022709.083.42%0.39.089.081561914108.928.789.118.89
麦格米特00285135.353.39%1.1635.3535.3521232751434.1534.193734.11
光一科技30035672.94%0.27710521672336.786.87.086.71
大烨智能30067028.452.89%0.828.4728.47447681274927.5627.6529.4427.56
北京科锐0023509.642.77%0.269.649.64230617219359.39.389.719.26
动力源6004056.12.52%0.156.16.0910226261715.95.956.195.85
伊戈尔00292225.152.32%0.5725.1525.1531173784724.7724.5825.824.57
鲁亿通30042330.82.16%0.6530.830.811422350030.8830.1530.9930.04
智慧能源6008695.161.98%0.15.175.165140826405.135.065.185.08
新联电子0025464.441.83%0.084.444.444102518004.364.364.454.32
泰永长征00292752.51.82%0.9452.552.5349801823251.9751.5652.950.59
洛凯股份60382916.221.76%0.2816.2316.2214694236915.8915.9416.3415.78
金龙羽00288212.421.55%0.1912.4212.4218294225612.2112.2312.512.13
英可瑞30071368.151.37%0.9268.1568.154897332867.6767.2369.366.5
清源股份60362811.381.34%0.1511.3911.3815764179011.2411.2311.5711.2
长缆科技00287930.311.3%0.3930.3330.3315449467229.9129.9230.6729.71
东方电子0006824.271.18%0.05003485814914.234.224.344.2
英搏尔30068153.61.13%0.60041282201535354.1752.16
科林电气60305016.311.12%0.1816.3216.3121696355416.516.1316.7716.05
盛洋科技60370312.671.04%0.1312.6712.6644075553112.7512.5412.7812.32
阳光电源30027418.031.01%0.1818.0418.041488492647117.7517.8518.0717.52
首航节能0026656.730.9%0.066.756.75209896140576.686.676.756.62
英威腾0023347.310.83%0.067.317.31196257142167.277.257.367.14
汇川技术30012431.260.81%0.2531.2331.2372261226773131.0131.7230.91
新雷能30059320.880.77%0.1620.8820.8816371340920.9820.7221.2620.55
安靠智电30061742.410.74%0.3142.4242.422398101842.242.143.5741.91
积成电子0023398.330.73%0.06004859639968.068.278.428.06
*ST天成6001124.60.66%0.034.614.66235128724.594.574.674.55
协鑫集成0025064.650.65%0.034.654.65245343112724.534.624.664.51
禾望电气60306315.410.65%0.115.4215.418030124715.815.3115.815.2
平高电气6003128.380.6%0.058.378.362621221898.348.338.438.31
正泰电器60187728.340.6%0.1728.3428.331357593894728.6528.1729.3728.03
红相股份30042714.250.42%0.0614.2514.2538994559314.414.1914.6914.12
通光线缆3002656.810.29%0.020091826256.796.796.896.74
白云电器60386113.730.29%0.0413.7513.73612283713.713.6913.8313.51
金智科技00209019.930.25%0.05009460187020.1719.8820.2719.32
浙富控股0022663.970.25%0.013.963.965013219923.963.964.013.94
首页上一页1234下一页尾页