船舶制造板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
亚星锚链6018906.750.9%0.066.766.75348451237016.76.697.056.64
江龙船艇30058923.710.68%0.1623.7223.72559321331923.2823.5524.623.27
中国船舶60015017.10%00000017.100
天海防务3000086.61-0.75%-0.056.616.6110702970826.566.666.746.48
中船科技60007213.3-1.26%-0.1713.313.261520092048813.5513.4713.912.85
潍柴重机0008809-1.64%-0.150083177559.149.159.28.96
中国重工6019895.23-2.43%-0.135.235.221058557556225.395.365.415.17
宝鼎科技0025528.23-3.4%-0.2900110609178.568.528.598.01
中船防务60068520.04-4.3%-0.920.0520.04865791753620.6520.9420.9219.92
首页上一页1下一页尾页