仓储物流板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
澳洋顺昌00224510.438.99%0.8610.4310.44892222923819.879.5710.539.87
中储股份60078711.111.18%0.1311.1211.131780721958410.9710.9811.1510.85
外运发展60027018.070.78%0.1418.0618.0754868985317.8917.9318.1517.75
申通快递00246824.420.49%0.1224.4124.42580131395824.2824.324.4923.69
象屿股份6000579.410.43%0.049.49.413956036949.379.379.429.27
保税科技6007944.020.25%0.014.014.026129824574.014.014.033.98
飞力达30024000%00000010.9600
新宁物流30001300%00000012.9500
万林股份60311710.160%010.1310.1614120143110.1610.1610.1910.05
音飞储存60306612.26-0.33%-0.0412.2712.2930272369212.2112.312.3312.08
安通控股60017923.25-0.34%-0.0823.2623.36674941572023.3923.3323.523.22
华鹏飞3003509.23-0.43%-0.049.229.232305421289.289.279.359.13
皖江物流6005754.06-0.49%-0.024.054.0612907352214.094.084.14
瑞茂通60018011.31-0.62%-0.0711.3111.3215560175611.3611.3811.3711.2
怡 亚 通0021837.61-0.65%-0.057.67.61166521127167.677.667.717.59
天顺股份00280032.54-0.7%-0.2332.5432.557360240832.2132.7733.2632.21
普路通00276914.04-0.78%-0.1114.0414.0914384202614.1514.1514.2113.98
东方嘉盛00288929.67-0.84%-0.2529.6729.6814876443829.9929.9230.2829.45
广汇物流6006037.3-0.95%-0.077.37.312845820847.387.377.397.26
顺丰控股00235253.58-1%-0.5453.5853.59354131911354.154.1254.6553.45
飞马国际00221012.69-1.09%-0.1412.612.6944071555912.8312.8312.8312.52
今天国际30053224.02-1.15%-0.2824.0224.0512469302924.4924.324.7123.91
恒基达鑫0024927.39-1.2%-0.097.397.43617726767.487.487.537.31
恒通股份60322324.19-1.27%-0.3124.1924.21370189724.824.524.824.1
圆通速递60023317.75-1.28%-0.2317.7417.7536764654217.9817.9818.0117.66
长江投资60011913.96-1.34%-0.1913.9713.9865744922114.2614.1514.2613.81
长久物流60356925.74-1.42%-0.3725.7425.779427244026.4826.1126.4825.6
嘉诚国际60353528.1-1.47%-0.4228.0728.0816123454528.4328.5228.6627.9
原尚股份60381332.84-1.59%-0.5332.8232.8516315539633.2733.3733.832.42
韵达股份00212045.18-1.8%-0.8345.1845.1916316742945.9546.0146.5644.73
华贸物流6031289.3-2.72%-0.269.39.31281581263489.549.569.599.21
欧浦智网00271112.28-3%-0.3812.2312.283624914346612.6112.6612.6111.39
畅联股份60364823.23-4.05%-0.9823.2223.24108673256842424.2124.423.03
首页上一页1下一页尾页