仓储物流板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
今天国际30053224.122.9%0.6824.1224.113945332923.323.4424.5723.12
怡 亚 通0021837.62.84%0.217.67.59324774243997.37.397.697.28
广汇物流6006036.912.67%0.186.926.913611324446.766.736.916.66
恒基达鑫0024927.852.21%0.177.857.842938922917.667.687.987.61
嘉诚国际60353526.152.19%0.5626.1526.1226750694725.4325.5926.4825.21
澳洋顺昌0022459.31.75%0.169.319.3184388168399.099.149.368.9
原尚股份60381332.41.25%0.432.432.39485341558031.643232.8831.35
畅联股份603648230.97%0.2223.0223.011587823583322.422.7823.321.68
东方嘉盛00288930.290.87%0.2630.330.2965777197433030.0330.4829.51
韵达股份00212042.510.71%0.342.5242.5115528644842.6342.2142.7540.7
天顺股份00280029.50.65%0.1929.529.464300125829.4529.3129.628.83
华贸物流6031288.440.6%0.058.458.44121610101548.378.398.548.13
华鹏飞3003509.270.54%0.059.279.261399712929.229.229.349.13
顺丰控股00235250.570.52%0.2650.5750.5616096809750.350.3150.750.06
中储股份60078711.910.17%0.0211.9211.914725725651311.7811.8912.1911.69
长江投资60011913.610.15%0.0213.6113.626863363013.5913.5913.713.36
普路通00276913.860.07%0.0113.8713.869505131213.8213.851413.68
外运发展60027000%00000017.2800
保税科技60079400%0000004.4500
飞力达30024000%00000010.9600
新宁物流30001300%00000012.9500
长久物流60356924.32-0.08%-0.0224.3224.287031169024.3424.3424.4323.76
象屿股份6000578.27-0.24%-0.028.278.265861648418.288.298.328.19
申通快递00246824.29-0.25%-0.0624.324.2912265297724.324.3524.4524.18
飞马国际00221012.79-0.31%-0.0412.7912.7820167256012.8712.8312.8712.63
恒通股份60322322.44-0.4%-0.0922.4622.44352679022.422.5322.622.26
安通控股60017926.68-0.6%-0.1626.6926.68559781502527.1326.8427.1526.62
瑞茂通60018010.22-0.68%-0.0710.2510.2216831171910.2610.2910.2810.15
欧浦智网0027119.96-0.7%-0.079.969.95128795126869.9210.039.969.71
音飞储存60306612.2-0.73%-0.0912.212.1912505152112.2412.2912.2912.05
圆通速递60023316.58-0.84%-0.1416.5916.5823489387816.7216.7216.816.38
皖江物流6005753.99-1.24%-0.053.993.988806035044.024.044.033.93
万林股份6031179.1-1.73%-0.169.19.093106328169.269.269.38.9
上海雅仕60332928.8-4.45%-1.3428.8428.8977972825329.330.1429.8527.6
首页上一页1下一页尾页