仓储物流板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
普路通00276917.067.7%1.2217.0517.061173511994215.8815.8417.4215.88
恒通股份60322325.992.97%0.7525.9725.9918484473425.2425.2426.0825.24
新宁物流30001315.272.35%0.3515.2715.2821995333914.9114.9215.3114.83
象屿股份60005710.891.87%0.210.8910.91556221684810.6610.691110.58
韵达股份00212040.491.53%0.6140.4940.54666187439.8839.8840.539.8
瑞茂通60018014.871.36%0.214.8914.963563933114.6714.6714.914.48
恒基达鑫00249281.14%0.097.9986015447957.927.918.047.9
今天国际30053220.780.73%0.1520.7320.7810798220920.6420.6320.8420.09
圆通速递60023318.240.72%0.1318.2418.2525351460718.1118.1118.2618.08
申通快递00246825.940.5%0.1325.9325.9433379866625.925.8126.1525.73
安通控股60017916.860.24%0.0416.8316.8442583718916.8516.8216.9616.77
华贸物流6031288.290.12%0.018.288.292001216558.288.288.38.23
广汇物流60060311.810%00000011.8100
保税科技6007944.050%04.044.053738915084.054.054.064.01
外运发展60027018.75-0.11%-0.0218.7418.7752458982918.6418.7718.9518.59
万林股份60311710.85-0.18%-0.0210.8610.8710417112710.8210.8710.910.78
顺丰控股00235249.2-0.32%-0.1649.1949.217714873049.3749.3649.6849.04
华鹏飞30035011.74-0.68%-0.0811.7411.7578625932411.7311.8212.0911.66
天顺股份00280033.82-0.7%-0.2433.833.824310146033.7734.0634.1933.69
欧浦智网00271112.45-0.8%-0.112.4512.46870461083012.5312.5512.5612.36
皖江物流6005753.93-1.01%-0.043.923.935112220123.953.973.983.91
怡 亚 通0021837.82-1.01%-0.087.827.83147208115467.897.97.937.76
中储股份6007878.38-1.06%-0.098.388.39227919190888.488.478.528.29
飞力达3002408.99-1.1%-0.18.9992188719669.19.099.118.89
澳洋顺昌0022458.41-1.18%-0.18.418.4210479088048.478.518.528.33
飞马国际00221010.79-1.19%-0.1310.7910.830210327110.9210.921110.72
长江投资60011913.5-1.39%-0.1913.4913.538332517113.6613.6913.6913.38
长久物流60356929.01-1.59%-0.472929.0311508335729.4829.4829.6828.75
音飞储存60306612.54-2.18%-0.2812.5212.5330612384612.812.8212.8212.42
首页上一页1下一页尾页