仓储物流板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
原尚股份60381317.7110%1.6117.71051917.7116.117.7117.71
畅联股份60364817.089.98%1.5517.080102717617.0815.5317.0817.08
圆通速递60023322.096.36%1.3222.122.113804428256221.7920.7722.321.01
长江投资60011915.723.63%0.5515.7215.731604762508615.1915.1715.8315.19
今天国际30053230.022.49%0.7330.0130.0230017901929.829.2930.4529.3
恒通股份60322326.642.42%0.6326.6226.6434819914125.826.0126.8325.71
广汇物流60060313.271.38%0.1813.2613.2726232345313.0513.0913.3113.01
中储股份6007879.371.08%0.19.369.37134784126499.269.279.469.24
澳洋顺昌0022459.621.05%0.19.619.62157095150609.59.529.689.47
东方嘉盛00288934.40.94%0.3234.3934.426064890333.8734.0834.5733.67
申通快递00246827.770.51%0.1427.7627.771392053861927.827.6328.127.4
安通控股60017918.560.43%0.0818.5518.5628787533218.518.4818.6518.43
飞力达30024010.220.39%0.0410.2210.2350538515610.1310.1810.3510.1
华贸物流6031288.880.23%0.028.868.879799486808.818.868.958.74
新宁物流30001315.460.13%0.0215.4615.4721078326515.3715.4415.6715.33
瑞茂通60018013.720.07%0.0113.7113.7223901325913.7113.7113.7613.49
欧浦智网00271112.680%012.6812.6976675972612.6812.6812.812.61
华鹏飞30035012.02-0.08%-0.0112.0212.0399465120721212.0312.3311.91
飞马国际00221010.88-0.18%-0.0210.8810.8925629278810.9510.910.9510.8
保税科技6007944.64-0.22%-0.014.634.649685444634.654.654.654.57
长久物流60356931.43-0.41%-0.1331.4231.4419762621031.5231.5631.8531.1
皖江物流6005754.6-0.43%-0.024.64.6115858973284.64.624.664.57
怡 亚 通0021838.77-0.45%-0.048.778.78277082241288.798.818.88.65
普路通00276918.59-0.48%-0.0918.5918.633202615718.5118.6818.7818.41
嘉诚国际60353530.99-0.51%-0.1630.9730.98346341066330.931.1531.1730.45
外运发展60027018.19-0.6%-0.1118.1818.19730181324718.2618.318.2918.04
象屿股份60005710.52-0.66%-0.0710.5210.5354000567810.6210.5910.6210.48
万林股份60311712.1-0.82%-0.112.0912.120059243112.2212.212.2612.06
顺丰控股00235255.78-1.12%-0.6355.7855.79108772606795656.4157.0255.12
音飞储存60306614.41-1.5%-0.2214.4114.441118101604214.5914.6314.6314.2
恒基达鑫0024929.65-1.53%-0.159.649.65120441115919.749.89.749.55
韵达股份00212047.66-1.95%-0.9547.6647.68218811048648.3748.6149.1147.4
天顺股份00280038.04-2.79%-1.0938.0438.0619413734038.6839.1338.6837.4
首页上一页1下一页尾页