仓储物流板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
原尚股份60381331.253.27%0.9931.3431.32549711740029.7630.2633.2929.76
恒基达鑫0024927.691.85%0.147.77.69203154156217.487.558.067.43
韵达股份00212048.581.15%0.5548.648.581602077644848.0349.1647.07
澳洋顺昌0022458.80.46%0.048.88.79156130136808.658.768.888.52
华鹏飞3003507.550.13%0.017.557.5411860390207.457.547.767.42
飞力达30024010.960%00000010.9600
欧浦智网00271110.160%010.1610.151749231764110.1510.1610.249.9
音飞储存60306611.170%00000011.1700
飞马国际00221012.330%00000012.3300
保税科技6007944.450%0000004.4500
皖江物流6005753.690%03.73.694567516823.73.693.73.67
申通快递00246823.85-0.13%-0.0323.8623.85457521075523.723.8823.8523.21
德邦股份60305627.88-0.29%-0.0827.8627.851306563707127.5727.9629.327.32
中储股份6007879.56-0.52%-0.059.589.528388279879.539.619.629.39
广汇物流6006036.9-0.72%-0.056.96.892420016806.946.957.036.86
外运发展60027018.97-1.35%-0.2618.9718.9640823779419.2719.2319.2718.95
顺丰控股00235247.58-1.88%-0.9147.5847.5710665511548.148.4948.4447.56
怡 亚 通0021836.8-2.02%-0.146.86.799401364686.946.946.986.78
长久物流60356921.78-2.16%-0.4821.821.756794149622.2622.2622.4421.69
新宁物流30001312.4-2.59%-0.3312.412.3917393218412.6612.7312.7212.4
象屿股份6000577.91-2.59%-0.217.917.93536128388.128.128.137.9
今天国际30053231.2-2.65%-0.8531.2231.2317131000331.632.0532.1730.89
圆通速递60023315.09-2.77%-0.4315.115.0929630449015.3815.5215.3815.04
安通控股60017916.3-2.98%-0.516.3116.360204987416.7316.816.7916.18
普路通00276918.06-3.27%-0.6118.0618.051195592215418.418.6719.0817.9
嘉诚国际60353523.16-3.62%-0.8723.1823.1722798540924.0924.0324.323.08
华贸物流6031287.18-3.62%-0.277.27.197711656187.437.457.437.15
瑞茂通60018011.21-3.69%-0.4311.2211.2175262858311.4811.6411.6911.2
恒通股份60322317.13-3.87%-0.6917.217.1912171210017.8217.8217.9416.96
天顺股份00280024.26-3.88%-0.9824.2624.257777192925.3225.2425.3424.06
万林股份6031177.8-4.53%-0.377.827.815432442888.248.178.247.75
东方嘉盛00288925.18-5.9%-1.5825.1825.1719196494326.7826.7626.7825.13
嘉友国际60387170.03-7.47%-5.6570.0370.01346752491073.9975.6873.9969.35
长江投资60011911.17-7.69%-0.9311.1711.16926191064612.1112.112.1111.16
畅联股份60364818.87-7.91%-1.6218.8718.861106372180520.220.4920.4318.85
上海雅仕60332930.08-9.62%-3.230.130.09728192283732.633.2833.0529.95
宏川智慧00293027.34-10.01%-3.0427.340220294612962830.3828.7327.34
首页上一页1下一页尾页