包装印刷板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
劲嘉股份0021919.944.85%0.469.919.94117704113709.489.489.969.32
环球印务00279929.72.77%0.829.729.73501341448728.6828.929.728.1
创新股份002812112.922.55%2.81112.65112.921266313984109.94110.11114.99103.88
王子新材00273533.452.51%0.8233.4533.464417144532.6532.6333.731.5
美盈森0023038.161.75%0.148.158.165612845178.068.028.177.87
京华激光60360752.031.64%0.8452.0552.06364341869951.0751.1952.248.83
合兴包装0022284.721.51%0.074.724.737986637324.614.654.744.58
新通联60302213.251.3%0.1713.2413.2518215231313.1113.0813.2612.2
*ST中富0006593.791.07%0.043.793.88757032583.753.753.83.66
翔港科技60349926.080.42%0.1126.126.1135535904025.5425.9726.1424.56
海顺新材30050139.110.28%0.1139.139.112873110839.493939.4937.5
普丽盛30044222.830.04%0.0122.8322.865658126222.8422.8222.8421.82
永新股份00201411.550%011.5411.5511223128211.5711.5511.7811.18
陕西金叶0008128.15-0.24%-0.028.148.152372519258.128.178.178.01
紫江企业6002105-0.4%-0.024.99516954483785.025.025.024.89
通产丽星0022438.4-0.59%-0.058.398.42178018008.278.458.48.14
东港股份00211721.63-0.64%-0.1421.6221.6331481675221.7821.7721.8621.27
集友股份60342944.31-0.83%-0.3744.2444.535574242444.5444.6845.242.11
鸿博股份00222910.36-0.86%-0.0910.3510.3669563696810.410.4510.479.56
东风股份60151510.51-1.41%-0.1510.5110.5213957145810.6710.6610.6710.41
裕同科技00283164.4-1.68%-1.164.464.467817498865.2965.565.2962.59
界龙实业6008365.69-2.23%-0.135.695.75833932615.85.825.825.31
新宏泽00283622.38-2.53%-0.5822.3722.3817165380122.9622.9623.121.1
永吉股份60305818.42-2.64%-0.518.3318.378661158818.5518.9218.618
吉宏股份00280343.4-3.51%-1.5843.443.417607329744.5344.9844.642.58
盛通股份00259912.4-7.46%-112.3612.459432729513.2813.413.2812.06
首页上一页1下一页尾页