包装印刷板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫江企业6002106.686.03%0.386.666.6715663831026366.186.36.916.12
劲嘉股份0021919.280.32%0.039.289.296644361959.239.259.449.18
美盈森0023037.340.14%0.017.337.342259616617.357.337.387.31
鸿博股份0022299.780.1%0.019.779.784597445119.759.779.939.63
永新股份00201411.90%011.911.9110705126811.9411.911.9511.76
海顺新材30050139.08-0.05%-0.0239.0139.085250204439.0139.139.6538.7
*ST中富0006594.65-0.21%-0.014.644.6516304375544.664.664.684.58
普丽盛30044224.55-0.37%-0.0924.5524.575841144424.8624.6425.0524.4
东风股份60151511.08-0.63%-0.0711.0711.089594106311.1211.1511.1411.03
合兴包装0022284.54-0.66%-0.034.544.553804017314.574.574.574.53
东港股份00211723.64-1.01%-0.2423.6223.64515661210823.9823.8823.9823.33
通产丽星0022439.06-1.09%-0.19.059.063244729579.089.169.189.01
环球印务00279916.96-1.11%-0.1916.9616.987916134617.1517.1517.2816.83
王子新材00273536.25-1.17%-0.4336.2536.266877251436.4636.6837.136.11
界龙实业6008366.19-1.28%-0.086.196.26557940436.116.276.226.11
创新股份00281290.33-1.28%-1.1790.3390.36919284499191.59490.17
裕同科技00283167.6-1.34%-0.9267.5867.666936471268.6768.5268.8867.2
吉宏股份00280335.4-1.64%-0.5935.435.434283152635.3935.9936.4833.21
新通联60302214.92-1.65%-0.2514.9214.9310137152415.1115.1715.2214.92
集友股份60342969.17-1.69%-1.1969.1169.21621112470.8570.3670.8568.9
陕西金叶0008129.46-1.87%-0.189.459.46151328144279.529.649.749.33
盛通股份00259913.55-2.45%-0.3413.5513.5612494169613.713.8913.8213.43
永吉股份60305819.13-2.94%-0.5818.951910098191619.519.7119.518.33
新宏泽00283629.13-3.48%-1.0529.1229.13341491015930.330.1830.5229
首页上一页1下一页尾页