包装印刷板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永吉股份60305813.2810.02%1.21013.281000541305412.0712.0713.2812.07
界龙实业6008365.22.16%0.115.215.26958235945.095.095.35.01
新通联60302212.682.09%0.2612.6812.6515490195712.4412.4212.7812.36
*ST中富0006594.021.77%0.074.034.027563130443.983.954.073.98
海顺新材30050135.011.71%0.5935.135.02263490634.4234.4235.133.75
裕同科技00283160.071.64%0.9760.0760.0610270606558.7259.160.1557.97
合兴包装0022284.21.45%0.064.24.192813711804.184.144.244.16
鸿博股份0022299.661.36%0.139.669.656384560559.539.539.769.17
普丽盛30044220.691.32%0.2720.7320.698037164120.4520.4220.8920.02
新宏泽00283619.441.25%0.2419.4619.4410805209119.0119.219.5819.01
永新股份00201411.510.61%0.0711.5211.51871599511.4311.4411.5211.31
环球印务00279921.850.55%0.1221.8821.8515997340521.8721.7322.4720
京华激光60360746.450.5%0.2346.546.41494062261545.2746.2247.1844.47
劲嘉股份0021918.870.45%0.048.888.874001335308.828.838.938.71
创新股份00281293.240.27%0.2593.2492.781082799429392.9994.589.65
通产丽星0022437.730.13%0.017.747.721527411737.737.727.767.56
王子新材00273532.10.12%0.0432.1132.1265785032.0632.0632.231.2
东风股份6015159.720.1%0.019.739.721246912099.759.719.759.65
集友股份60342900%00000041.8500
陕西金叶00081200%0000007.1700
翔港科技60349926.8-0.52%-0.1426.8826.8450761205926.726.9427.4725.8
紫江企业6002104.93-0.6%-0.034.934.9216853483804.964.965.034.92
吉宏股份00280343.36-1.45%-0.6443.443.36229299444.24444.243
盛通股份00259911.63-1.69%-0.211.6311.62678879111.8311.8311.8311.56
美盈森0023036.4-2.14%-0.146.416.410023563876.546.546.566.3
东港股份00211718.58-9.94%-2.0518.618.59108921203851920.6319.818.57
首页上一页1下一页尾页