包装印刷板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鸿博股份00222912.113.06%0.3612.112.111595771914211.7311.7512.211.65
环球印务00279923.62.39%0.5523.5923.630531714922.9923.0524.522.55
普丽盛30044228.31.98%0.5528.2928.318339515727.7527.7528.6127.65
东风股份60151511.491.06%0.1211.4811.49839495911.3611.3711.4911.31
新通联60302215.850.63%0.115.8515.8613324210215.7415.7515.8715.65
创新股份002812117.840.37%0.43117.84117.8563117464116.3117.41119.5116
新宏泽00283630.120.37%0.1130.1130.1215326460530.130.0130.229.8
美盈森0023038.330.36%0.038.338.347611762878.328.38.398.17
盛通股份00259914.660.27%0.0414.6614.6710058147114.6114.6214.7314.6
永吉股份60305820.580.1%0.0220.5620.58270355520.5620.5620.7620.4
紫江企业6002106.130%06.136.1414564989286.136.136.166.11
吉宏股份00280335.58-0.2%-0.0735.5135.584360154535.2135.6536.0934.8
*ST中富0006593.99-0.25%-0.013.9946174924613.9844.023.95
永新股份00201412.57-0.4%-0.0512.5712.589917124512.612.6212.712.52
东港股份00211722.05-0.63%-0.1422.0422.0511931263422.0222.1922.1922.01
王子新材00273538.34-0.7%-0.2738.2538.348260314838.538.6138.537.8
通产丽星0022439.99-0.7%-0.079.991025534255110.0410.0610.089.9
海顺新材30050143.51-1.07%-0.4743.5143.537594329543.9743.9843.9843.08
合兴包装0022284.72-1.26%-0.064.724.735839727604.784.784.794.7
陕西金叶0008128.65-1.37%-0.128.658.663400529528.78.778.798.64
劲嘉股份0021919.82-2.19%-0.229.819.821379431361210.0810.0410.089.78
裕同科技00283164-2.88%-1.963.996411859759764.465.965.4863.75
集友股份60342942.06-3.29%-1.4342.0142.0210722454843.2743.4943.2741.6
界龙实业6008366.26-4.72%-0.316.256.26226280142066.366.576.396.22
首页上一页1下一页尾页