包装印刷板块

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
集友股份60342938.759.99%3.52038.7522230838535.2335.2338.7535.23
吉宏股份00280339.54.33%1.6439.538.664212161337.8637.8639.537.5
*ST中富0006593.762.17%0.083.773.7617500066323.683.683.853.68
环球印务00279913.330%00000013.3300
陕西金叶0008127.170%0000007.1700
王子新材00273532.28-0.06%-0.0232.2832.15181858532.0232.332.4832.02
盛通股份00259912.53-0.16%-0.0212.5312.518807239312.5412.5512.9412.45
永新股份0020147.3-0.95%-0.077.37.291957514237.347.377.377.16
东风股份6015158.77-1.02%-0.098.818.681875416458.868.868.868.65
通产丽星0022436.74-1.89%-0.136.746.71118207986.866.876.866.66
劲嘉股份0021918.02-2.31%-0.198.038.027941264128.218.218.218
美盈森0023036.09-2.72%-0.176.16.097405545496.236.266.266.07
合兴包装0022284.27-2.95%-0.134.284.275305222964.394.44.394.25
界龙实业6008364.52-3.42%-0.164.534.522991113794.694.684.74.5
紫江企业6002104.31-3.58%-0.164.324.3110390645434.454.474.464.28
东港股份00211717.21-3.85%-0.6917.2117.243893760317.9717.917.9717.1
普丽盛30044218.48-5.42%-1.0618.518.486463123319.5319.5419.7117.6
海顺新材30050134.82-5.59%-2.0634.8234.816748241636.5136.8836.9734.82
创新股份00281253.55-6.22%-3.5553.5753.55188461037456.557.156.553.4
翔港科技60349925.2-6.22%-1.6725.2325.2227725720926.5726.8727.1524.8
新通联60302210.14-7.06%-0.7710.1410.1228697299410.5110.9110.6810.05
永吉股份60305815.82-7.54%-1.2915.8215.8675971098517.1717.1117.1715.55
京华激光60360736-7.83%-3.0635.9835.95301951128138.539.0638.9335.97
鸿博股份00222911.62-8.21%-1.0411.6311.625513586581612.2312.6612.3511.56
裕同科技00283145.78-9.45%-4.7845.7845.7726631123274850.5648.0145.7
新宏泽00283617.46-10%-1.9417.46050673915718.9319.419.2117.46
首页上一页1下一页尾页