概念板块 展开↓

成渝特区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
豪能股份60380932.9810.01%3032.98435751421330.9429.9832.9830.94
利君股份0026517.279.98%0.667.277.27233031163966.516.617.276.51
创意信息30036612.459.98%1.1312.4512.451102791350611.5211.3212.4511.38
山鼎设计30049226.964.9%1.2626.9526.9512498330826.8225.727.0925.9
长城动漫0008356.863.63%0.246.856.852730918386.666.626.866.61
深冷股份30054020.393.61%0.7100481496719.719.6820.4419.7
智飞生物30012237.283.21%1.1637.2537.251276764751636.5136.1237.7536.41
金科股份0006565.522.99%0.165.535.53241248131775.345.365.535.31
迅游科技30046737.882.71%137.8837.8814888561236.8736.8838.2536.53
西菱动力30073323.32.46%0.5623.3223.3230270698622.522.7423.4922.48
重庆港九6002795.992.39%0.145.995.986971241755.95.856.095.85
中科信息30067859.381.82%1.0659.3959.39274561635858.8158.3260.9858.01
易见股份60009314.181.72%0.2414.1814.17823831160113.9813.9414.3513.91
迈克生物300463251.71%0.4225.0125.01501821254324.4324.5825.3324.43
鹏博士60080414.31.35%0.1914.314.291035181482914.314.1114.4914.09
泰合健康0007906.061%0.066.066.0614966890306.0166.095.93
重庆钢铁6010052.180.93%0.022.182.1711317124532.162.162.182.15
依米康3002497.760.91%0.077.767.764446034317.757.697.877.55
华西证券00292612.520.89%0.1112.512.51650482059612.4412.4112.6212.36
力帆股份6017775.870.86%0.055.875.863621021315.835.825.975.8
富森美00281826.310.84%0.2226.3126.311343435152626.0926.525.83
佳发安泰30055951.30.83%0.4251.3451.346151314550.9350.8852.9849.51
爱乐达300696650.81%0.526565164621063264.7864.4866.6861.58
科伦药业00242229.950.74%0.2229.9229.92903672680829.7929.7330.2828.9
国金证券6001098.350.72%0.068.368.35193175160718.288.298.428.2
重庆啤酒60013224.10.71%0.1724.1124.138131919323.6223.9324.423.6
成都银行60183810.410.68%0.0710.4110.41585751645910.3210.3410.4710.29
成都路桥0026285.90.68%0.045.95.93955922925.855.865.925.6
重庆水务6011586.510.62%0.046.516.53156420556.486.476.66.45
梅安森30027512.450.57%0.0712.4512.4520863258812.4512.3812.612.09
迪马股份6005653.60.56%0.023.63.599098432743.583.583.623.57
日机密封30047043.680.55%0.2443.6843.681100347814343.4444.242.8
宗申动力0016965.590.54%0.03003042616965.565.565.645.53
三峡水利6001168.080.37%0.038.098.087038556858.098.058.237.94
西南证券6003694.170.24%0.014.174.166691027844.144.164.24.13
巨人网络00255827.050.22%0.0627.0527.052594770052726.9927.3126.78
运达科技3004408.110.12%0.01003170125728.118.18.268.01
正川股份60397624.610.12%0.0324.6224.619556235224.5824.5825.123.97
中光防雷30041421.020.1%0.020011559245121.362121.6220.74
秦安股份60375811.290.09%0.0111.311.2917035191811.2911.2811.3911.1
首页上一页123下一页尾页