概念板块 展开↓

成渝特区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
再升科技60360112.825.78%0.712.8212.8131385394112.112.1212.9911.91
中科信息30067855.53.85%2.0655.555.48279281528553.5553.4456.3552.71
吉峰农机3000225.553.54%0.195.555.5410843059605.385.365.65.32
秦安股份60375814.073.46%0.4714.0714.0645811640513.613.614.2613.58
国金证券6001099.73.08%0.299.719.7503439489039.429.419.859.42
西南证券6003694.882.95%0.144.894.88582899285294.764.744.974.75
爱乐达30069665.12.84%1.865.165.096354408463.1463.365.4662.95
迈克生物30046322.22.59%0.5622.2122.223585516521.7421.6422.2121.51
重庆建工6009397.122.59%0.187.127.1110340273347.026.947.286.86
太阳能0005915.642.55%0.145.655.64185181103435.535.55.695.52
川化股份0001555.782.48%0.145.795.78267074150165.645.645.845.51
达威股份30053535.522.45%0.8535.5335.529857345734.734.6735.834.28
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
中兵红箭0005198.682%0.178.688.67123544105708.58.518.778.3
天翔环境30036213.181.93%0.2513.1813.1722242284712.9412.9313.212.5
环能科技3004259.571.92%0.189.579.562806726589.339.399.649.31
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
海特高新0020239.881.54%0.159.899.888224280469.769.739.949.6
智飞生物30012234.291.45%0.4934.334.29843012867834.0833.834.9533.12
莱美药业3000066.41.43%0.096.46.395244733066.316.316.46.23
博瑞传播6008805.351.33%0.075.365.355070926915.285.285.425.22
川仪股份60310010.021.31%0.1310.02101518115099.859.8910.039.82
梅安森30027513.881.24%0.1713.8813.8731144429613.8213.7113.9813.53
四川成渝6011074.221.2%0.054.234.227971833504.164.174.244.15
中光防雷30041420.11.16%0.2320.1220.116932139219.9319.8720.3119.76
蓝黛传动00276591.12%0.198.981232711008.858.99.138.75
新易盛30050223.971.1%0.2623.9823.97538361246822.9923.7124.1522
天圣制药00287231.841.08%0.3431.8331.8211508365331.6831.531.9931.41
久远银海00277731.891.08%0.3431.8931.86291091731.5531.553231.1
长安汽车00062513.111.08%0.1413.1213.112767943636312.9512.9713.2612.88
银河磁体30012716.570.98%0.1616.5816.5724844407916.2916.4116.6816.11
航发科技60039118.730.97%0.1818.7318.7127525509518.418.5518.8918.14
金石东方30043423.90.97%0.2323.9523.83184743823.6423.672423.42
天域生态60371727.310.96%0.2627.3127.316403441027.0627.0527.4826.42
新 希 望0008768.40.96%0.088.48.39738186618048.328.328.518.25
兴蓉环境0005985.390.94%0.055.395.3810984758665.325.345.45.29
重庆水务6011586.490.93%0.066.496.484613929856.436.436.556.4
重庆港九6002795.980.84%0.055.995.983467320585.915.936.035.83
高新发展0006288.560.82%0.078.568.552802623738.428.498.658.3
深冷股份30054023.30.78%0.1823.3123.3335077023.0523.1223.3422.69
首页上一页1234下一页尾页