概念板块 展开↓

成渝特区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
雅化集团00249716.658.12%1.2516.6516.6680490513061515.2315.416.8915.21
盛和资源60039216.645.72%0.916.6616.674850997932415.615.7416.9515.6
科伦药业00242221.764.16%0.8721.7621.78879721887020.8620.8921.8520.86
藏格控股00040817.583.78%0.6417.5717.58984261696116.9316.941816.54
蓝光发展6004668.493.16%0.268.498.5150259126728.48.238.558.3
新华文轩60181113.372.61%0.3413.3713.3817560233713.113.0313.4613.02
西藏发展00075213.172.57%0.3313.1613.1715990209612.8212.8413.2712.8
梅安森30027513.442.36%0.3113.4313.4449851667213.2213.1313.5513.13
银河磁体30012716.82.25%0.3716.7916.832844545016.2516.4317.0515.8
北大医药0007889.722.21%0.219.719.726669364129.479.519.769.43
西部资源6001397.062.17%0.157.057.0614007896806.756.917.166.6
蓝黛传动0027659.152.12%0.199.119.151310711838.888.969.178.86
通威股份60043812.562.11%0.2612.5612.577040558557111.8512.312.9311.38
运达科技30044010.632.11%0.2210.6310.6427991298210.4310.4110.7510.41
川仪股份60310010.862.07%0.2210.8510.8614539157010.6310.6410.9410.6
正源股份6003214.251.92%0.084.244.2510194742254.14.174.264.08
川润股份0022726.061.85%0.116.056.062929717665.975.956.075.92
泸天化0009126.911.77%0.126.96.915936641306.76.797.086.68
硅宝科技3000198.731.51%0.138.738.742012717528.68.68.798.6
达威股份30053554.251.46%0.7854.2554.26194411050852.653.4754.7852.02
长安汽车00062513.281.45%0.1913.2813.291616702127213.0613.0913.2813.04
新 希 望0008767.881.42%0.117.887.89293853229487.777.777.897.69
振芯科技30010115.11.34%0.215.0915.1856151297414.7214.915.4414.72
迈克生物30046323.561.33%0.3123.5623.5827712652823.2823.2523.7423.18
吉峰农机3000225.371.32%0.075.365.373864220555.295.35.395.22
中交地产00073614.321.27%0.1814.3114.329000128614.1414.1414.4614.1
久远银海00277742.051.2%0.542.0542.08235141004641.541.5543.9141.13
重庆港九6002796.041.17%0.076.036.042984718035.955.976.155.93
旭光股份6003536.111.16%0.076.16.113198419446.036.046.145.96
东方电气60087510.480.96%0.110.4810.491621511708210.3810.3810.6410.38
远达环保6002929.270.87%0.089.269.273145129169.219.199.359.19
重庆燃气6009178.610.82%0.078.618.62114549918.558.548.728.55
升达林业0022596.310.8%0.056.316.324102225796.276.266.346.23
重庆建工6009396.760.75%0.056.766.772564817336.716.716.816.7
中兵红箭0005198.230.73%0.068.238.244258734998.188.178.288.13
富森美00281831.920.73%0.2331.9231.936493206631.731.693231.49
西藏药业60021137.880.72%0.2737.8937.92216481637.537.6137.8937.28
四川成渝6011074.30.7%0.034.34.313176113624.264.274.364.24
易见股份60009310.570.67%0.0710.5510.5621394225110.4410.510.7510.4
成都路桥0026287.50.67%0.057.477.510352374157.457.457.556.8
首页上一页1234下一页尾页