概念板块 展开↓

成渝特区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛和资源60039216.935.75%0.9216.9316.9583407513787516.316.0117.0515.93
建新矿业0006888.924.57%0.398.918.92432552383748.758.539.128.65
太阳能0005915.514.16%0.225.515.52298051162765.315.295.75.27
三圣股份00274227.253.81%127.227.25681231819526.2526.2527.2925.98
红旗连锁0026976.143.72%0.226.146.1511980672465.935.926.285.85
水井坊60077929.63.61%1.0329.6229.63750482193228.5828.5729.728.58
升达林业0022597.632.97%0.227.637.6410631480267.47.417.757.39
云图控股0025397.942.32%0.187.937.946543051437.747.767.957.73
*ST万里60084715.962.05%0.3215.9115.95417166115.6715.6416.115.47
重庆路桥6001065.542.03%0.115.535.54224958122675.455.435.555.35
创意信息30036612.531.95%0.2412.5212.53912831147412.3412.2912.8112.29
迈克生物30046322.751.79%0.422.7522.7620207457822.4522.3522.8922.37
高新发展00062811.091.74%0.1911.0911.11525921667910.910.911.1310.74
银河磁体30012719.751.7%0.3319.7419.752054313994519.4819.4219.9618.82
恒康医疗00221911.721.65%0.1911.7111.7217075199111.5311.5311.7411.53
*ST重钢6010052.191.39%0.032.182.1932731770952.132.162.22.13
巨人网络00255843.051.39%0.5943.0543.06265901133542.542.4643.2841.69
西南证券6003695.891.2%0.075.885.89429884251465.815.825.915.79
天翔环境300362161.07%0.1715.991635460567515.9615.8316.215.79
汇源通信00058620.621.03%0.2120.620.6216076327520.420.4120.8219.98
渝三峡A00056510.40.97%0.110.3910.4982551015410.2610.310.4810.21
新华文轩60181114.550.9%0.1314.4814.5414300206214.4914.4214.5914.36
隆鑫通用6037667.540.8%0.067.537.5410369777847.497.487.577.44
航发科技60039126.920.71%0.1926.9126.92385071033226.7426.7327.1126.56
环能科技3004259.340.65%0.069.349.351440213369.289.289.359.2
帝王洁具00279841.550.56%0.2341.5541.598161340741.0941.3242.8940.06
宏达股份6003315.850.52%0.035.845.85462311270715.895.825.965.74
海特高新0020239.850.51%0.059.849.856566964319.869.89.99.65
雅化集团00249711.820.51%0.0611.8211.836920398045011.7911.7611.911.32
厚普股份30047114.250.49%0.0714.2414.2524779348514.2614.1814.2713.85
卫 士 通00226813.660.44%0.0613.6513.6633179452313.5513.613.7113.5
和邦生物6030772.350.43%0.012.342.35522337122592.332.342.362.32
国金证券600109110.36%0.0410.99111857382039710.9410.9611.0510.92
金亚科技3000286.940.29%0.026.936.944053328146.966.927.016.9
力帆股份6017777.830.26%0.027.837.844307833637.817.817.847.77
四川路桥6000394.530.22%0.014.534.54288767129714.54.524.544.45
中铁工业60052815.110.2%0.0315.1215.13197009296351515.0815.2614.91
三峡水利6001169.970.2%0.029.969.978025379969.949.9510.079.88
金石东方30043422.420.13%0.0322.4222.43206446122.422.3922.4722.2
太极集团60012914.390.07%0.0114.3714.3948372695214.214.3814.5714.2
首页上一页1234下一页尾页