概念板块 展开↓

成渝特区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇源通信00058621.038.96%1.7321.0321.0429901609219.3619.321.1819.3
国栋建设6003214.995.27%0.254.984.99791101391184.744.745.054.71
厚普股份30047117.183.49%0.5817.1717.181207262031616.7616.618.2616
浩物股份0007577.373.08%0.227.367.379564669787.147.157.567.05
水井坊60077938.62.63%0.9938.5938.6599732290737.5237.6138.937.05
智飞生物30012226.512.43%0.6326.5126.521009762641325.725.8826.5525.42
梅安森30027516.632.21%0.3616.6216.63881761469416.3616.2716.8816.3
泸天化0009129.82.08%0.29.799.8207299204169.579.69.999.53
秦安股份60375817.212.02%0.3417.2117.2257668985516.816.8717.2616.75
天域生态60371729.291.98%0.5729.2829.331273904028.6928.7229.328.36
康弘药业00277350.421.74%0.8650.4150.427423374349.749.5650.7349.7
达威股份30053545.131.64%0.7345.1345.1410165451244.3244.445.2943.33
升达林业0022597.041.59%0.117.047.0596501679176.937.126.95
佳发安泰30055944.171.54%0.6744.1644.178251357343.343.544.242.03
莱美药业3000067.331.52%0.117.327.33141815103627.217.227.47.17
银河磁体30012721.811.39%0.321.821.811004392198921.4421.5122.221.33
日机密封30047037.761.31%0.4937.6937.767553284037.2737.273837.18
隆鑫通用6037668.361.21%0.18.358.36209736174038.248.268.48.19
金亚科技3000287.581.07%0.087.587.595346040127.487.57.637.36
爱乐达30069688.830.94%0.8388.8388.96403303630488.288892.588.01
通威股份6004389.240.87%0.089.239.24368080343989.259.169.559.19
川仪股份60310011.710.77%0.0911.7111.7224048279511.6111.6211.7311.52
迈克生物30046324.840.73%0.1824.8324.8417122424324.6324.6624.9524.6
重庆啤酒60013221.770.65%0.1421.7521.7614573316921.4821.6321.9721.41
大通燃气00059311.350.62%0.0711.3511.3635686404411.3311.2811.4711.21
天圣制药00287234.950.6%0.2134.9434.9515582541134.7534.743534.35
创意信息30036614.240.56%0.0814.2314.2437547528614.214.1614.2813.8
欢瑞世纪0008928.070.5%0.048.078.084382534908.038.038.087.81
蓝光发展60046610.220.49%0.0510.2110.231387621414110.1810.1710.3210.11
利君股份0026519.220.44%0.049.229.233224429669.149.189.269.11
川润股份0022727.080.43%0.037.077.085868441497.057.057.137.01
恒康医疗00221911.850.42%0.0511.8411.8527886329311.7911.811.8811.67
鹏博士60080418.980.42%0.0818.9518.9742496802218.9118.919.0518.69
正川股份60397636.890.38%0.1436.8936.92287301050536.636.7537.535.5
天翔环境30036215.910.38%0.0615.915.9126093413915.815.8516.0915.6
新筑股份0024808.150.37%0.038.158.165128741808.118.128.28.03
成都路桥0026288.410.36%0.038.418.425472645788.398.388.488.25
再升科技60360115.050.33%0.0515.0515.0685941293151515.1714.91
*ST嘉陵6008776.570.31%0.026.566.575296134596.516.556.66.48
科伦药业00242217.710.23%0.0417.7117.7536845652917.6217.6717.8717.6
首页上一页1234下一页尾页