概念板块 展开↓

储能概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
中来股份30039338.082.89%1.0738.0938.078675327537.0537.0138.237
佛山照明0005419.432.84%0.269.449.43152208142289.179.179.479.1
杉杉股份60088418.161.28%0.2318.1618.151445762591218.117.9318.2317.6
科华恒盛00233530.790.85%0.2630.830.7911114339030.4330.5330.8630.19
成飞集成00219018.490.6%0.1118.518.4924788456518.1818.3818.618.18
易事特3003767.030.57%0.047.037.021625171122176.997.126.73
新宙邦30003720.530.54%0.1120.5420.5333794678620.3220.4220.6319.4
当升科技30007323.330.47%0.1123.3423.33704431611523.1423.2223.5222.3
江苏国泰0020918.710.35%0.038.718.76363354898.688.688.748.52
欣旺达300207100.2%0.0210.01109563594349.959.9810.039.66
四方股份6011267.720.13%0.017.737.722578919837.687.717.757.64
中电鑫龙0022988.820.11%0.018.838.823276028708.798.818.888.65
圣阳股份00258000%0000008.3700
深圳惠程00216800%00000013.7600
猛狮科技00268400%00000017.1400
动力源6004056.3-0.16%-0.016.316.32567816186.366.316.366.25
多氟多00240719.98-0.2%-0.0419.9819.97783161549220.1320.0220.1519.55
兆新股份0022564.8-0.21%-0.014.84.795877628204.854.814.854.78
中国动力60048223.99-0.25%-0.062423.9927714659624.0524.0524.0623.58
骆驼股份60131113.07-0.38%-0.0513.0713.0638093496413.1113.1213.1512.93
九洲电气3000408.14-0.61%-0.058.158.145023340558.28.198.227.9
亿纬锂能30001417.84-0.61%-0.1117.8517.841589152769417.9617.9517.9617
科陆电子0021218.72-0.68%-0.068.738.724579739818.88.788.848.6
许继电气00040012.2-0.89%-0.1112.212.191122721366512.3312.3112.3512.04
国电南自6002685.2-0.95%-0.055.25.192300711915.265.255.265.13
南都电源30006814.04-1.13%-0.1614.0414.031126161579614.1314.214.1813.91
格林美0023406.82-1.16%-0.086.836.82646377436996.856.96.886.66
江海股份0024849.08-1.2%-0.119.19.085002145159.19.199.198.94
科泰电源30015311.89-1.25%-0.1511.911.8928408334112.0712.0412.0711.6
赣锋锂业00246060.08-1.3%-0.7960.0860.0634361019819760.560.8760.555.1
雄韬股份00273316.41-1.32%-0.2216.4116.422628370016.6316.6316.6516.18
比亚迪00259463.93-1.34%-0.8763.9463.931077226828264.6864.864.6862.51
大 东 南0022632.85-1.38%-0.042.862.8512718536202.872.892.882.82
首航节能0026656.4-1.54%-0.16.416.47697449276.466.56.466.33
国轩高科00207421.27-3.36%-0.7421.3221.271907744010721.8622.0121.8620.5
科力远6004786.37-3.92%-0.266.386.3714569392926.676.636.676.17
中天科技60052212.55-4.05%-0.5312.5512.5483997410649613.1513.0813.2212.4
大族激光00200853.49-4.4%-2.4653.553.4949438825848254.555.9554.650.37
智慧能源6008695.66-4.87%-0.295.675.6613197874965.855.955.855.61
首页上一页1下一页尾页