概念板块 展开↓

储能概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大族激光00200859.326.14%3.4359.3259.3336641421138155.655.8959.3255.2
佛山照明0005419.774.83%0.459.769.77356862342559.299.329.799.26
比亚迪00259472.34.04%2.8172.372.3136285426067469.669.4973.4569.02
中电鑫龙0022989.692.43%0.239.689.694460143319.559.469.869.55
兆新股份0022564.751.71%0.084.744.7510210948034.644.674.794.57
许继电气00040014.941.01%0.1514.9414.9545992689414.8614.7915.1514.79
当升科技30007327.760.4%0.1127.7627.77908372515627.527.6528.1927.2
成飞集成00219022.640.31%0.0722.6422.6514500329222.522.5722.9422.5
科泰电源30015313.470.3%0.0413.4713.4832915445113.413.4313.813.3
动力源6004057.010.29%0.0277.0138829271776.997.056.95
首航节能0026657.320.27%0.027.317.325564540377.37.37.327.18
深圳惠程00216800%00000016.9900
国轩高科00207400%00000029.6300
大 东 南00226300%0000002.8700
圣阳股份00258000%0000008.3700
科陆电子002121100%01010.01118977119749.961010.229.92
易事特30037600%0000008.6900
雄韬股份00273317.63-0.11%-0.0217.6317.6454605948717.4717.6517.7717.03
赣锋锂业00246072.87-0.16%-0.1272.8772.8824169417475972.572.9973.870.8
骆驼股份60131113.17-0.23%-0.0313.1513.1634829460113.213.213.3413.09
欣旺达30020711.91-0.25%-0.0311.911.911281821524211.9411.9412.1311.7
中天科技60052215.47-0.39%-0.0615.4815.49172638827134915.415.5316.0515.31
亿纬锂能30001419.7-0.45%-0.0919.719.711738163406819.8319.7919.9519.3
猛狮科技00268418-0.55%-0.117.991819943357417.9118.118.217.74
四方股份6011268.42-0.59%-0.058.418.423207927228.438.478.618.39
国电南自6002686.06-0.66%-0.046.076.08163899946.016.16.116.01
江海股份0024849.91-0.7%-0.079.919.923115330949.999.9810.099.81
智慧能源6008696.34-0.78%-0.056.336.346956843706.386.396.416.19
科力远6004787.99-0.99%-0.087.987.9911942495808.068.078.157.9
科华恒盛00233531.91-0.99%-0.3231.931.9123183744332.132.2332.631.72
九洲电气30004010.31-1.06%-0.1110.310.3159134610510.2910.4210.4610.22
多氟多00240722.14-1.12%-0.2522.1422.151201672664322.2822.3922.621.81
格林美0023407.17-1.24%-0.097.177.18715932512887.267.267.277.1
新宙邦30003720.62-1.34%-0.2820.6220.6336190749020.9120.921.120.41
江苏国泰0020919.56-1.65%-0.169.559.5610336599109.719.729.749.44
中国动力60048227.08-1.81%-0.527.0827.091021272769527.5827.5827.626.71
南都电源30006816.23-1.93%-0.3216.2316.2458422956716.5916.5516.716.21
中来股份30039342.9-2.23%-0.9842.942.9711019476643.3543.8844.2942.54
阳光电源30027419.67-3.53%-0.7219.6619.674732189272620.120.3920.4818.8
杉杉股份60088419.23-3.99%-0.819.2219.23354758687882020.0320.119
首页上一页1下一页尾页