概念板块 展开↓

储能概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
当升科技30007325.88.13%1.9425.825.813682849322823.823.8626.2523.5
亿纬锂能30001423.035.45%1.1923.0223.0399419822262221.821.8423.221.41
骆驼股份60131114.615.26%0.7314.614.61825231178013.9413.8814.6813.84
多氟多00240726.635.01%1.2726.6226.6364174016663125.225.3626.8624.88
新宙邦30003723.893.46%0.823.8823.891075392528823.1623.0924.222.65
科泰电源30015313.491.89%0.2513.4913.51038081392413.3813.2413.812.96
动力源6004057.431.78%0.137.427.4312233490827.317.37.687.23
杉杉股份60088419.671.5%0.2919.6819.694345548479319.419.3819.8718.91
格林美0023407.061.44%0.17.057.0642772842975016.966.967.096.81
四方股份6011268.661.17%0.18.658.663634031278.68.568.678.53
科陆电子0021219.021.01%0.099.029.0310448993238.868.939.028.81
九洲电气30004010.030.6%0.0610.0210.033367233669.969.9710.089.94
阳光电源30027411.490.52%0.0611.4911.51767912047911.3311.4311.711.31
圣阳股份0025807.240.42%0.037.247.254823734907.227.217.37.18
雄韬股份00273317.270.23%0.0417.2617.2717641302817.2317.2317.316.99
中来股份30039350.680.18%0.0950.6750.683361169150.3850.5950.6850.04
国轩高科00207433.230.09%0.0333.2333.3146378484683333.233.8132.25
中国动力60048224.770.08%0.0224.7424.75584041448624.7724.7524.9324.64
赣锋锂业002460620.03%0.0261.996236043722195762.5261.9862.6259.6
深圳惠程00216800%00000016.9900
猛狮科技00268400%00000021.2200
大 东 南00226300%0000003.2800
兆新股份00225600%0000004.3900
科力远6004788.430%08.438.446094251248.498.438.498.33
易事特30037600%0000008.6900
中电鑫龙0022989.87-0.1%-0.019.859.871957519269.869.889.99.79
江苏国泰00209110.34-0.1%-0.0110.3310.341434521483810.3110.3510.5210.21
宝馨科技0025148.44-0.12%-0.018.448.453975033548.58.458.578.37
佛山照明0005418.9-0.22%-0.028.898.93468330858.928.928.958.87
首航节能0026657.03-0.28%-0.027.037.0410673374947.067.057.076.98
南都电源30006816.33-0.37%-0.0616.3316.3437178608516.4916.3916.5916.26
国电南自6002685.87-0.68%-0.045.865.872139412565.915.915.925.85
欣旺达30020711.2-0.71%-0.0811.1911.269905782811.3111.2811.3711.1
智慧能源6008696.7-0.74%-0.056.686.77921052786.736.756.786.59
成飞集成00219026.31-0.79%-0.2126.3126.3228179741026.5926.5226.6626.1
许继电气00040016.95-0.94%-0.1616.9416.9539193666317.1117.1117.2416.81
比亚迪00259448.9-0.99%-0.4948.8948.9520792551449.7749.3949.7748.62
江海股份0024849.54-1.14%-0.119.549.552305322039.659.659.769.46
科华恒盛00233535.03-1.16%-0.4135.0235.0313388468935.635.4435.7934.79
中天科技60052211.12-1.68%-0.1911.1211.131814132028511.3111.3111.3411.1
首页上一页12下一页尾页