概念板块 展开↓

储能概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
首航节能0026656.872.69%0.186.876.86212067143346.676.696.886.62
中电鑫龙0022988.741.75%0.158.758.7410454890128.58.598.768.44
江海股份0024847.71.72%0.137.717.79926075737.547.577.757.45
国电南自6002685.021.62%0.085.025.016554432504.94.945.034.86
四方股份6011266.711.05%0.076.726.712577717256.626.646.726.59
中天科技60052210.911.02%0.1110.9210.913984204353210.7110.811.0510.64
智慧能源6008695.240.96%0.055.255.245987031655.215.195.355.2
江苏国泰0020917.330.69%0.057.347.334363131707.287.287.357.2
雄韬股份00273312.540.56%0.0712.5512.5418557233412.4212.4712.6812.42
欣旺达30020710.510.48%0.0510.5210.5189546939410.4610.4610.5910.4
成飞集成00219023.090.43%0.123.0923.0835350812522.7522.9923.1922.73
科泰电源3001539.50.11%0.019.519.51400413259.489.499.559.39
南都电源30006815.380.07%0.0115.3815.37712361086015.3515.3715.4515.13
大 东 南0022632.960%0000002.9600
深圳惠程00216813.760%00000013.7600
兆新股份0022564.590%0000004.5900
科陆电子0021218.590%0000008.5900
科华恒盛00233526.71-0.04%-0.0126.7126.716892450426.5326.7226.8126.5
九洲电气3000407.08-0.14%-0.017.097.081892513377.067.097.117.03
许继电气00040010.64-0.19%-0.0210.6510.6442434452710.6610.6610.7210.61
坚瑞沃能3001164.11-0.24%-0.014.114.1376923155454.064.124.24.06
佛山照明0005418.16-0.37%-0.038.178.162249218418.188.198.228.16
比亚迪00259453.84-0.44%-0.2453.8453.83448702417153.8654.0854.1953.6
骆驼股份60131112.2-0.49%-0.0612.2212.1915766192512.2312.2612.2812.15
多氟多00240716.85-0.53%-0.0916.8616.8552453881916.8916.9416.9416.69
国轩高科00207418.6-0.75%-0.1418.6118.6550021027318.618.7418.8818.5
易事特3003767.13-0.83%-0.067.147.1311445381937.217.197.257.1
新宙邦30003719.28-0.92%-0.1819.2819.2724393471719.4519.4619.519.11
杉杉股份60088418.4-0.97%-0.1818.4218.411173532161118.4918.5818.6118.27
中国动力60048224.62-1.08%-0.2724.6524.62458721132824.9124.8924.9924.47
中来股份30039335.45-1.12%-0.435.4535.4411024390935.3835.8535.8235.03
格林美0023406.87-1.15%-0.086.886.87488188335456.866.956.956.82
亿纬锂能30001416.89-1.17%-0.216.916.8982620140291717.0917.1516.81
动力源6004056.05-1.47%-0.096.066.055053630676.16.146.16.04
阳光电源30027418.49-1.6%-0.318.518.491891593497518.7618.7918.7918.31
当升科技30007325.43-1.74%-0.4525.4525.43560811432225.7825.8825.925.3
科力远6004785.88-2.16%-0.135.885.877108441976.016.016.015.8
猛狮科技00268412.95-2.34%-0.3112.9612.9546085597013.0113.2613.212.75
赣锋锂业00246065.1-2.59%-1.7365.1165.120595913545065.9866.8367.165.02
大族激光00200847.58-2.9%-1.4247.5947.5831091214811548.74948.7846.79
首页上一页12下一页尾页