概念板块 展开↓

储能概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
雄韬股份00273320.434.34%0.8520.4220.432383144829719.2919.5821.519.16
阳光电源30027416.332.64%0.4216.3216.334810968009116.5415.9117.1416.13
科华恒盛00233538.761.87%0.7138.7538.76469281814437.838.0538.9537.71
四方股份6011269.171.55%0.149.169.1766253605499.039.318.94
九洲电气30004011.871.37%0.1611.8611.8757621675511.6811.7111.911.55
科泰电源30015316.280.8%0.1316.2716.281048391704316.116.1516.515.93
大族激光00200841.820.65%0.2741.8241.831876537748641.5841.5541.8840.86
杉杉股份60088423.110.39%0.0923.123.11232288537102323.0223.4522.7
骆驼股份60131115.790.32%0.0515.7915.856080879315.6515.7415.9415.49
首航节能0026658.090.12%0.018.088.097911263658.078.088.118
许继电气00040017.220.06%0.0117.2117.2247490818417.2217.2117.3417.13
大 东 南00226300%0000003.2800
兆新股份00225600%0000004.3900
深圳惠程00216800%00000016.9900
猛狮科技00268400%00000021.2200
中电鑫龙00229811.210%011.211.2147285527911.1611.2111.2911.05
易事特30037600%0000008.6900
多氟多00240726.39-0.04%-0.0126.3826.392220755896626.3826.426.7626.29
欣旺达30020712.32-0.24%-0.0312.3212.331048191295312.3312.3512.512.27
当升科技30007331.61-0.32%-0.131.6131.621472614691931.7131.7132.3831.41
格林美0023408.24-0.36%-0.038.248.2518913941558978.278.278.438.01
比亚迪00259462.32-0.4%-0.2562.3262.3329049518317662.3162.5764.561.71
佛山照明0005419.12-0.44%-0.049.129.135066946179.159.169.169.08
动力源6004058.64-0.46%-0.048.648.66182593156618.628.688.768.46
江苏国泰00209111.13-0.62%-0.0711.1311.141973962200711.2511.211.2911.06
智慧能源6008697.25-0.68%-0.057.257.268059758207.37.37.37.17
圣阳股份0025809.14-0.76%-0.079.139.149287484939.169.219.249.02
宝馨科技0025148.92-0.78%-0.078.918.923116627738.978.998.998.83
科陆电子00212110.22-0.78%-0.0810.2110.221111391134310.3610.310.3610.13
科力远6004789.62-0.82%-0.089.629.72141584135649.699.79.769.47
新宙邦30003726.7-1.07%-0.2926.6926.7752702031227.0926.9927.3726.58
中来股份30039346.22-1.15%-0.5446.2246.2415649724446.4546.7646.9745.89
亿纬锂能30001425.1-1.18%-0.325.125.112087685291025.3225.425.6425.08
中国动力60048224.79-1.2%-0.324.7624.77613841524425.1125.0925.1624.7
国电南自6002686.47-1.52%-0.16.476.494513929186.566.576.566.4
国轩高科00207434.07-1.7%-0.5934.0634.072538118805534.534.6635.3633.98
成飞集成00219028.32-2.07%-0.628.3228.33495621408228.7128.9228.8628.2
南都电源30006819.18-2.84%-0.5619.1819.191014321967119.4719.7419.6719.1
江海股份00248410.29-3.47%-0.3710.2810.2979221819910.5810.6610.610.2
首页上一页12下一页尾页