概念板块 展开↓

超级电容

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
风华高科00063612.3910.04%1.1312.39097179811419611.3711.2612.3910.95
华锋股份00280624.825.75%1.3524.8224.83570491384023.1523.472523.03
法拉电子60056349.65.49%2.5849.5949.64353721723447.0147.0249.8446.96
南洋科技00238924.545.14%1.224.5424.551117522698223.323.3424.8822.95
新筑股份0024808.984.18%0.368.978.98204081180748.618.629.058.54
新宙邦30003720.93.31%0.6720.920.9136608753820.2320.2320.9720.09
振华科技00073314.641.67%0.2414.6414.6546454665314.3514.414.6814.1
赫美集团00235625.181.66%0.4125.1525.1816608417524.5224.7725.7924.08
江海股份0024849.981.63%0.169.979.983335732749.79.829.999.6
铜峰电子6002375.581.09%0.065.575.588071244255.495.525.625.36
江苏国泰0020919.720.93%0.099.719.728793884359.69.639.749.37
深圳惠程00216800%00000016.9900
东阳光科6006737.290%0000007.2900
大 东 南00226300%0000002.8700
天富能源6005096.98-1.13%-0.086.976.984850833637.027.067.026.89
均胜电子60069938.99-2.35%-0.9438.9738.982115238147239.0639.9339.3537.8
金路集团0005107.87-2.36%-0.197.877.884338633978.18.068.147.5
首页上一页1下一页尾页