概念板块 展开↓

超级电容

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
风华高科00063693.57%0.318.999233442204658.668.699.048.46
新宙邦30003723.893.46%0.823.8823.891075392528823.1623.0924.222.65
金路集团00051010.151.91%0.1910.1510.16185227188269.889.9610.39.79
天富能源6005098.291.1%0.098.288.29151944125758.218.28.368.17
铜峰电子6002376.120.49%0.036.126.13182021110666.046.096.166.02
振华科技00073315.570.26%0.0415.5715.5831363488915.615.5315.715.46
深圳惠程00216800%00000016.9900
华锋股份00280600%00000025.7100
赫美集团00235600%00000025.3100
东阳光科6006737.290%0000007.2900
大 东 南00226300%0000003.2800
江苏国泰00209110.34-0.1%-0.0110.3310.341434521483810.3110.3510.5210.21
南洋科技00238923.74-1.04%-0.2523.7423.751070572532423.923.9924.0323.28
新筑股份0024807.43-1.07%-0.087.427.432500818607.57.517.517.39
法拉电子60056351.89-1.11%-0.5851.8851.912192634052.3552.4752.4951.54
江海股份0024849.54-1.14%-0.119.549.552305322039.659.659.769.46
均胜电子60069930.1-2.62%-0.8130.130.12593341797931.130.9131.229.82
首页上一页1下一页尾页