概念板块 展开↓

超级电容

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
铜峰电子6002377.133.94%0.277.127.13323466225606.846.867.146.79
风华高科0006369.962.36%0.239.969.97327368322069.729.7310.059.55
新筑股份0024808.150.37%0.038.158.165128741808.118.128.28.03
法拉电子60056356.20.05%0.0356.0656.1915640874355.8556.1756.6255.15
深圳惠程00216800%00000016.9900
华锋股份00280600%00000025.7100
赫美集团00235600%00000025.3100
东阳光科6006737.290%0000007.2900
大 东 南00226300%0000003.2800
振华科技00073317-0.12%-0.021717.01721511220716.9217.0217.0916.78
江苏国泰00209111.13-0.62%-0.0711.1311.141973962200711.2511.211.2911.06
新宙邦30003726.7-1.07%-0.2926.6926.7752702031227.0926.9927.3726.58
南洋科技00238924.73-1.16%-0.2924.7224.731392693468724.8325.0225.2824.5
均胜电子60069934.3-2.03%-0.7134.2734.28978323371734.7635.0134.7734.21
金路集团00051010.19-2.21%-0.2310.1910.274338761610.410.4210.4110.16
天富能源6005097.82-2.98%-0.247.817.8211660192388.038.068.17.81
江海股份00248410.29-3.47%-0.3710.2810.2979221819910.5810.6610.610.2
首页上一页1下一页尾页