概念板块 展开↓

超级电容

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
法拉电子60056346.81.34%0.6246.846.69282091298646.246.1846.8945.15
东阳光科6006737.820.64%0.057.827.81238481182277.817.777.837.52
天富能源6005096.780.59%0.046.796.782944519936.796.746.846.73
新宙邦30003720.530.54%0.1120.5420.5333794678620.3220.4220.6319.4
江苏国泰0020918.710.35%0.038.718.76363354898.688.688.748.52
深圳惠程00216800%00000013.7600
华锋股份00280619.560%019.5919.5713568262019.2519.5619.7618.81
铜峰电子6002375.27-0.19%-0.015.295.274688024515.285.285.295.16
振华科技00073313.86-0.43%-0.0613.8613.8552865724113.9313.9213.9413.42
新筑股份0024807.14-0.56%-0.047.157.142459817517.187.187.247.07
均胜电子60069931.44-0.82%-0.2631.4531.441240363831931.5931.731.630.4
南洋科技00238918.02-0.99%-0.1818.0418.0355007978218.2518.218.2617.3
江海股份0024849.08-1.2%-0.119.19.085002145159.19.199.198.94
大 东 南0022632.85-1.38%-0.042.862.8512718536202.872.892.882.82
金路集团0005108.42-1.52%-0.138.438.425501446738.558.558.618.36
风华高科00063611.33-1.73%-0.211.3311.323765654209311.511.5311.510.83
赫美集团00235629.98-1.93%-0.593029.9815036452230.5730.5730.5729.5
首页上一页1下一页尾页