概念板块 展开↓

参股金融

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
厦门国贸60075511.3110.02%1.0311.310312253433848510.310.2811.3110.16
两面针6002498.178.64%0.658.178.18330383264637.537.528.277.53
苏交科30028419.777.68%1.4119.7719.783414456809920.218.3620.219.31
宝新能源0006906.56.91%0.426.56.51616446390476.076.086.556.05
横店东磁0020569.166.02%0.529.159.1611572701019858.68.649.318.41
物产中大6007047.395.87%0.417.387.39811097586356.946.987.396.94
尖峰集团60066819.475.76%1.0619.4819.492661485098518.5118.4119.6318.4
盛和资源60039216.935.75%0.9216.9316.9583407513787516.316.0117.0515.93
新安股份6005969.795.72%0.539.799.8508607484219.279.269.849.1
键桥通讯00231614.045.41%0.7214.0414.0550998702913.3113.3214.0813.31
光正集团0025248.025.39%0.418.018.02583501466517.597.618.147.57
盐湖股份000792115.36%0.5610.98113773554047210.4410.441110.38
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
联美控股600167235.02%1.122.9822.9941075926221.921.923.0821.7
多氟多00240726.635.01%1.2726.6226.6364174016663125.225.3626.8624.88
建新矿业0006888.924.57%0.398.918.92432552383748.758.539.128.65
海汽集团60306911.424.29%0.4711.4211.46129436146261110.9511.8510.9
美达股份0007829.463.96%0.369.469.475204148019.089.19.468.99
五矿稀土00083115.623.86%0.5815.6215.6382579112775815.4915.041614.98
皖维高新6000634.433.75%0.164.434.44396726172754.254.274.484.22
红旗连锁0026976.143.72%0.226.146.1511980672465.935.926.285.85
泰禾集团00073216.823.64%0.5916.816.8249792828016.316.2316.9316.24
朗玛信息30028829.993.59%1.0429.99302351017138628.828.9531.228.77
浙江龙盛60035210.553.53%0.3610.5510.567929258193710.1910.1910.5610.06
神火股份00093310.933.5%0.3710.9310.94136110814872210.9410.5611.1910.59
万 家 乐00053310.583.32%0.3410.5710.5867229694810.2410.2410.6710.15
西宁特钢6001176.463.19%0.26.476.48915137591726.586.266.796.2
诺 普 信0022158.53.16%0.268.498.5307377258168.218.248.558.21
敦煌种业6003549.712.86%0.279.79.71824142775899.339.449.958.96
华泰证券60168819.672.66%0.5119.6819.6957195711033719.2119.1619.6919
南风化工0007375.662.54%0.145.655.667314141025.485.525.695.48
中色股份0007588.192.5%0.28.198.21032611841428.17.998.257.94
好想你00258214.082.47%0.3414.0814.091858652590213.7413.7414.113.57
冠城大通6000677.772.37%0.187.767.77389356296047.567.597.787.41
新黄浦60063817.792.36%0.4117.7617.791094181895317.8217.3817.9817.11
华西股份0009367.472.33%0.177.467.477456854917.287.37.487.22
民生控股0004168.962.28%0.28.958.96160755144988.778.769.258.73
东吴证券60155511.682.19%0.2511.6811.694492295194711.411.4311.711.39
兴业科技00267411.642.11%0.2411.6411.6531317355411.3111.411.6511.1
粤泰股份6003937.822.09%0.167.827.83421251323357.687.667.947.42