概念板块 展开↓

参股金融

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
宏达矿业6005327.453.19%0.237.457.436175445227.27.227.477.11
华西股份0009367.82.9%0.227.817.8381340295867.567.587.937.47
朗姿股份00261212.62.69%0.3312.6112.633410420112.212.2712.8112.2
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
洋河股份0023041122.12%2.32112111.983872543516109.99109.68114.37109
好想你00258213.222.01%0.2613.2213.2154283715312.7812.9613.2812.78
大恒科技6002888.632.01%0.178.638.62120940105098.68.468.848.5
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
恒基达鑫0024927.691.85%0.147.77.69203154156217.487.558.067.43
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
韵达股份00212048.581.15%0.5548.648.581602077644848.0349.1647.07
建投能源0006006.721.05%0.076.726.71171468115396.666.656.796.63
新国都30013027.171.04%0.2827.1727.1627522758026.9126.8928.226.91
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
海特高新002023120.93%0.111211.98110361713209611.5411.8912.4511.45
卫宁健康30025313.210.92%0.1213.2213.216311858405113.0513.0913.6812.95
华天酒店0004283.620.84%0.033.623.61266519593.583.593.633.56
苏宁环球0007183.980.76%0.033.983.97186811755743.954.153.95
三全食品0022167.530.67%0.057.547.533754628307.457.487.67.44
红豆股份6004006.220.65%0.046.226.217761449196.46.186.466.2
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
熊猫金控60059918.270.61%0.1118.2818.276819123818.118.1618.4117.95
东方市场0003016.580.46%0.036.596.5812758884916.566.556.766.52
众信旅游00270711.790.43%0.0511.7911.7841238485511.7711.7411.9511.6
云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9
永辉超市6019338.980.34%0.038.998.98791668714968.868.959.148.8
紫鑫药业0021189.160.33%0.039.179.16423942393239.179.139.449.12
黑牡丹6005106.340.32%0.026.346.331960212316.326.326.366.2
安记食品60369633.760.27%0.0933.7733.764929164633.433.6733.7833.02
爱施德0024168.620.23%0.028.638.628505673848.518.68.828.51
兰州民百6007387.580.13%0.017.587.5787366597.527.577.697.48
三一重工6000318.30.12%0.018.298.28484609399438.268.298.328.16
三棵树60373768.840.12%0.0868.868.611679115168.8168.766968.05
贵人鸟60355524.680.04%0.0124.6724.667331180624.6724.6724.7524.5
世纪华通00260234.480.03%0.0134.534.4815221527734.534.4735.0134.16
融钰集团00262212.850%00000012.8500
海航控股6002213.250%0000003.2500
首页上一页123456789下一页尾页