概念板块 展开↓

参股金融

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
当代明诚60013616.2810%1.4816.2801159881862315.2714.816.2815.2
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
友阿股份0022777.064.28%0.297.067.07531795368756.756.777.096.74
三元达00241714.213.5%0.4814.214.211268461797113.6213.7314.513.47
浙江广厦6000525.193.39%0.175.185.19244194125945.015.025.274.98
华域汽车60074121.573.26%0.6821.5621.572474935269520.8920.8921.6420.73
邦讯技术30031214.143.14%0.4314.1414.154121565751613.5913.7114.513.27
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
精工钢构6004966.022.56%0.156.036.04982014585125.815.876.15.74
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
交大昂立6005306.172.32%0.146.176.18209139128886.036.036.276.01
百联股份60082715.82.27%0.3515.7915.81897202963015.4615.4515.8315.37
蒙草生态30035512.092.11%0.2512.0812.096486167828911.8911.8412.2511.84
泸天化0009129.82.08%0.29.799.8207299204169.579.69.999.53
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
北京城建60026615.642.02%0.3115.6415.654706057313415.3215.3315.7415.12
日海通讯002313261.96%0.525.9926533361371525.5925.526.1125
银信科技30023113.031.8%0.2313.0313.0454038694612.7612.813.0912.65
合肥百货0004179.421.73%0.169.419.42179916167759.269.269.459.11
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
达华智能00251218.881.61%0.318.8818.891838163431218.6618.5818.9318.56
飞乐音响6006519.581.59%0.159.579.58154047147249.429.439.639.35
横店东磁00205611.261.53%0.1711.2611.277921989032711.2111.0911.6711.17
莱美药业3000067.331.52%0.117.327.33141815103627.217.227.47.17
兰州民百6007389.241.43%0.139.239.253819834439.079.119.258.82
东方雨虹00227138.91.3%0.538.8938.91231594754638.5438.438.9538.2
美达股份0007829.591.27%0.129.599.63455033079.479.479.649.43
浙江东方60012027.261.26%0.3427.2527.26859542330626.8126.9227.3726.65
一拖股份6010388.911.25%0.118.98.914559340318.828.88.938.76
锦江股份60075431.11.24%0.3831.131.1216374507230.6130.7231.2230.6
供销大集0005646.711.21%0.086.716.727861552536.646.636.736.58
华东医药00096347.131.2%0.5647.1247.13310201458246.5346.5747.246.26
熊猫金控60059923.731.11%0.2623.7323.7435566841023.6223.4723.9623.42
华西能源002630111.1%0.121111.0136881402610.8510.8811.0210.8
华测检测3000124.651.09%0.054.654.6614588567804.614.64.694.59
亚泰集团6008815.571.09%0.065.575.58192007105975.55.515.595.45
大西洋6005587.531.07%0.087.547.55296359223117.517.457.747.33
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
君正集团6012165.071%0.055.065.07459419230285.025.025.084.97