概念板块 展开↓

参股金融

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
雏鹰农牧0024774.848.76%0.394.834.841810862846234.484.454.854.43
旋极信息30032415.358.1%1.1515.3515.362236373410414.214.215.6213.51
京运通6019086.357.99%0.476.356.36460967282945.895.886.455.68
兖州煤业60018813.326.56%0.8213.3313.342229022893012.5112.513.3412.42
泛海控股0000467.526.36%0.457.57.529350367347.077.077.526.92
家家悦60370817.735.91%0.9917.717.7150080861716.916.7417.7716.69
三元达00241714.535.83%0.814.5314.54797191124913.4113.7314.5513.01
易联众30009613.685.56%0.7213.6713.684400475488413.112.9613.711.66
三全食品0022169.665.34%0.499.659.66146750138719.19.179.689.03
紫鑫药业0021188.185.14%0.48.188.19449215362097.727.788.267.6
金一文化00272113.14.8%0.613.0913.173627935512.4812.513.1712.01
牧原股份00271454.84.58%2.454.854.82972915237852.2752.455.4951.1
达安基因00203020.324.58%0.8920.3120.321512552990819.3519.4320.3318.71
安徽合力60076111.064.54%0.4811.0611.071948502123710.610.5811.0910.42
泸天化0009127.24.35%0.37.197.2148067102396.856.97.296.23
兴业矿业0004269.484.06%0.379.479.48107733100519.139.119.529.01
高新发展0006289.143.98%0.359.139.143638332048.798.799.168.4
亚泰集团6008815.453.81%0.25.455.46204201108435.25.255.465.16
华闻传媒00079310.643.8%0.3910.6410.652535522632110.2610.2510.6510.17
佳都科技60072810.743.77%0.3910.7310.745022915275710.2710.3510.7510.1
汤臣倍健30014615.143.7%0.5415.1315.143723285514014.514.615.1914.25
海欣股份60085111.33.48%0.3811.311.3185715952910.8610.9211.3410.81
威孚高科000581273.41%0.8926.9827327934861032626.1127.1325.66
九 芝 堂00098920.343.35%0.6620.3320.34540051074219.5719.6820.4519.25
浙江龙盛60035211.123.35%0.3611.1411.156873747479310.6910.7611.1510.45
上海贝岭60017113.363.25%0.4213.3613.372277082964312.812.9413.4312.37
新 希 望0008767.953.11%0.247.947.95562880440887.697.717.977.59
多氟多00240722.393.08%0.6722.3922.41653103616521.4621.7222.520.79
盐湖股份00079213.093.07%0.3913.0813.095318026874912.7612.713.212.59
恒逸石化00070316.953.04%0.516.9416.95980691620116.3116.4516.9815.46
欧菲光00245624.643.01%0.7224.6424.6550197612099623.823.9224.9123.3
熊猫金控60059922.012.99%0.6422.0122.0226173542421.221.3722.219.23
同方股份60010011.292.82%0.3111.2811.293032263365110.9110.9811.3810.66
联美控股60016727.752.74%0.7427.7527.7925654700126.9827.0127.9226.42
新安股份6005969.812.72%0.269.819.82145429140569.569.559.859.39
方大特钢60050714.222.6%0.3614.2214.233073714235613.8213.8614.2713.23
新湖中宝6002084.792.57%0.124.794.8803207382544.674.674.874.65
华域汽车60074128.792.49%0.728.7828.792179556129027.8928.0928.9326.82
凤凰股份6007165.662.35%0.135.655.667775543385.615.535.665.51
远大控股00062612.562.28%0.2812.5612.5740420504012.2812.2812.6512.2