概念板块 展开↓

参股金融

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
永清环保30018711.198.12%0.8411.1911.1859649642110.2410.3511.2810.13
方大特钢60050715.226.88%0.9815.2215.2170456510500914.414.2415.514.14
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
北新路桥00230712.55.93%0.712.512.492640583225011.7911.812.5511.61
葛洲坝6000688.885.34%0.458.898.881001562877668.428.438.918.42
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
华西股份0009366.723.86%0.256.736.7213507789336.456.476.756.35
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
济川药业60056641.333.77%1.541.3841.33522102113639.8539.8341.4739
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
华资实业6001918.373.46%0.288.378.36159455132158.058.098.67.9
永辉超市60193310.993.29%0.351110.99154476616615510.6510.6411.0510.48
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
安信信托60081613.312.94%0.3813.3113.32418323218212.9312.9313.4912.91
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
佛山照明0005419.432.84%0.269.449.43152208142289.179.179.479.1
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
读者传媒6039997.692.81%0.217.77.694184732007.487.487.917.33
国投资本60006113.682.78%0.3713.6813.671546922119813.4113.3113.9313.32
快乐购30041329.532.57%0.7429.5329.52499111449128.5128.7929.8828.08
光线传媒30025110.552.53%0.2610.5510.543004923134710.2810.2910.710.03
中航资本6007055.712.51%0.145.715.7576079327975.565.575.785.55
中油工程6003396.22.48%0.156.26.1911110868366.056.056.285.96
伊力特60019726.12.47%0.6326.0826.071374973604125.5325.4726.6925.53
中原高速6000205.152.39%0.125.155.14335682172595.015.035.245
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
民生控股0004167.332.37%0.177.347.323266123877.217.167.447.1
家家悦60370821.452.29%0.4821.4821.4324048509520.9120.9721.6520.69
鲁信创投60078314.342.21%0.3114.3514.3340286576514.0414.0314.6514
恒基达鑫0024927.852.21%0.177.857.842938922917.667.687.987.61
勤上股份0026384.82.13%0.14.84.7914891369814.694.74.824.58
越秀金控00098710.162.11%0.2110.1610.156082361719.889.9510.299.83
锦龙股份00071216.262.07%0.3316.2816.261542412524415.9315.9316.6615.92
中粮糖业6007378.12.02%0.168.118.1176565143357.917.948.247.91