北斗导航

0.79%
上涨家数:27下涨家数:3
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深 赛 格0000588.253.64%0.298.258.266343751627.967.968.337.94
四维图新00240525.132.32%0.5725.1325.142024815042724.5524.5625.1924.5
乾照光电3001028.732.22%0.198.738.748016569428.558.548.768.53
欧比特30005314.991.77%0.2614.9915972011442114.7214.7314.9914.57
盛路通信00244612.791.75%0.2212.7912.851013645012.6812.5712.812.49
启明信息00223212.061.6%0.1912.0512.0635802427611.8311.8712.0811.7
航天电器00202522.041.57%0.3422.0322.0423365512821.7221.722.1421.7
烽火电子0005619.931.53%0.159.939.942815127819.829.789.959.79
数字政通30007519.381.47%0.2819.3519.3836256697419.119.119.4418.91
中海达30017711.911.45%0.1711.911.9124824294411.711.7411.9211.67
雷科防务00241311.341.16%0.1311.3411.3536064406011.1811.2111.3611.16
湘邮科技60047622.091.01%0.2222.0922.17673169521.8721.8722.2221.87
华测导航30062754.021.01%0.5454.0254.048758468353.1153.4854.152.88
北方导航60043514.131%0.1414.1214.13742501046313.9913.9914.1513.86
北斗星通00215127.740.98%0.2727.7427.7531847880127.4927.4727.7727.4
航天电子6008798.530.95%0.088.528.53172762147098.438.458.578.41
星网宇达00282934.210.85%0.2934.1634.210101343233.6733.9234.2133.66
同洲电子0020526.140.82%0.056.136.147211643796.036.096.146.01
海格通信00246511.270.81%0.0911.2711.2867562758311.1811.1811.2911.17
超图软件30003617.60.74%0.1317.5917.646661811517.4717.4717.6417.2
中元股份3000187.850.64%0.057.857.862416018887.87.87.877.74
多伦科技60352811.270.63%0.0711.2711.2828535320811.1511.211.311.12
四创电子60099059.80.62%0.3759.859.8110032595759.259.4359.9258.94
航天晨光60050113.510.6%0.0813.5113.5315850214313.4313.4313.6513.43
新宁物流30001318.550.38%0.0718.5418.551099192081119.1418.4819.6818.5
中国卫星60011827.850.32%0.0927.8527.86532741481827.7227.7627.9727.7
伟星股份00200310.890.18%0.0210.8710.8918112197010.8510.8710.9210.83
移为通信30059000%00000030.4500
耐威科技30045600%00000043.5300
华力创通30004511.71-0.76%-0.0911.7111.7252169608211.7511.811.7611.51
振芯科技30010113.8-0.93%-0.1313.7913.856464770013.8513.9313.9113.23
合众思壮00238316.54-5.16%-0.916.5416.551776682965117.217.4417.2216.18
首页上一页1下一页尾页