北斗导航

1.11%
上涨家数:25下涨家数:3
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
移为通信30059036.425.26%1.8236.4336.421640295874934.234.637.734
航天电器00202521.273.71%0.7621.2721.26575481205520.4320.5121.2820.43
耐威科技30045647.273.37%1.5447.2847.27353841650846.545.7347.9845.2
乾照光电30010210.13.06%0.310.1110.1409637406019.729.810.19.71
欧比特30005315.032.52%0.3715.0415.032464763642814.714.6615.0514.39
中海达30017711.11.83%0.211.111.0923516260010.910.911.1510.85
中元股份3000186.451.74%0.116.466.452989419156.376.346.476.33
四创电子60099063.141.63%1.0163.1663.1512888809062.262.1363.4161.82
北斗星通00215132.41.54%0.4932.4132.41023003290631.631.9132.4431.52
航天晨光60050112.971.41%0.1812.9812.9717644228012.8312.791312.78
华测导航30062746.21.32%0.646.246.177509345345.7745.646.3545.52
合众思壮002383201.27%0.252019.99828661638319.6119.7520.0419.5
多伦科技6035289.481.17%0.119.499.481984818779.339.379.569.33
华力创通30004512.841.1%0.1412.8412.8372399920012.6912.712.8712.5
超图软件30003616.070.94%0.1516.0816.072806144961615.9216.1415.87
同洲电子0020525.960.85%0.055.975.966029835635.95.915.965.84
伟星股份00200311.020.64%0.0711.0211.0120933230310.9510.9511.0410.91
数字政通30007516.910.42%0.0716.9116.942954724716.716.841716.66
振芯科技30010116.390.37%0.0616.3916.381243872006716.3316.3316.4515.76
中国卫星60011826.180.27%0.0726.226.1836100943226.1226.1126.2625.95
烽火电子0005618.830.23%0.028.848.832717123948.798.818.888.7
北方导航60043512.90.16%0.0212.9112.91874202409212.8612.8813.0212.71
深 赛 格0000588.280.12%0.018.298.286970257738.288.278.48.22
湘邮科技60047616.610.12%0.0216.5916.587637126816.5416.5916.6816.52
雷科防务00241310.440.1%0.0110.4410.4326967280810.3310.4310.4810.33
海格通信00246590%09.0198527276379.0399.038.88
新宁物流30001300%00000012.9500
航天电子6008798.110%08.128.11167305135558.118.118.168.01
启明信息00223210.69-0.09%-0.0110.710.6922193236810.6610.710.7610.58
四维图新00240528-0.28%-0.0828.012839175810928727.8828.0828.3327.46
星网宇达00282926.23-0.49%-0.1326.2426.225012131426.3626.3626.4526.07
首页上一页1下一页尾页