北斗导航

0.41%
上涨家数:16下涨家数:13
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中元股份3000186.959.97%0.6306.95211425144636.596.326.956.53
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
移为通信30059026.483.04%0.7826.4826.4732902863226.1725.726.6925.66
乾照光电3001028.622.62%0.228.638.62177416151218.458.48.668.33
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
中海达30017710.651.43%0.1510.6610.6525201263210.510.510.710.28
华测导航30062744.651.29%0.5744.6544.648095355844.144.0844.8443.01
航天电器00202521.860.92%0.221.8721.86744201602021.6821.6622.0320.92
海格通信0024659.860.92%0.099.879.86115723113309.89.779.969.59
星网宇达00282926.130.5%0.1326.1826.134065105925.812626.325.81
中国卫星60011824.190.5%0.1224.224.19586001401924.1524.0724.3623.6
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
北方导航60043511.430.35%0.0411.4411.431018551149611.3911.3911.4911.14
耐威科技30045640.850.34%0.1440.9440.869495390940.5240.7141.9540.5
湘邮科技60047615.960.19%0.0315.9715.9614429227215.9315.9316.0515.55
超图软件30003614.230.07%0.0114.2414.2362025867914.2214.2214.2713.7
新宁物流30001300%00000012.9500
华力创通30004510.660%010.6610.6522539238110.6910.6610.7310.42
雷科防务0024139.79-0.1%-0.019.89.791906018559.799.89.829.69
航天晨光60050111.06-0.63%-0.0711.0711.0622869250111.1311.1311.1510.7
启明信息00223210.15-0.68%-0.0710.1610.1517213173310.2510.2210.259.95
四维图新00240524.45-0.85%-0.2124.4624.453510698369224.7324.6624.7323.23
伟星股份00200311.93-0.91%-0.1111.9311.9234618411712.0412.0412.0811.77
数字政通30007515.95-0.93%-0.1515.9515.9358274919916.0316.116.115.51
深 赛 格0000587.47-1.19%-0.097.487.474129030717.57.567.557.35
多伦科技6035288.65-1.26%-0.118.658.642641622718.718.768.788.46
合众思壮00238318.18-1.46%-0.2718.218.1849085884518.3418.4518.3517.75
四创电子60099050.72-1.51%-0.7850.7250.2237781201451.7551.551.7949.58
北斗星通00215132-1.75%-0.573231.991307004135432.432.5732.5230.71
烽火电子0005618.11-1.82%-0.158.128.113775430688.268.268.278.04
同洲电子0020525.18-1.89%-0.15.185.178991246125.285.285.35
首页上一页1下一页尾页