北斗导航

0.56%
上涨家数:24下涨家数:7
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
超图软件30003619.244.79%0.8819.2419.225211897971818.3619.2418
华力创通3000459.781.87%0.189.789.7798779629.569.69.869.51
同洲电子0020524.461.83%0.084.464.454154218404.384.384.484.38
数字政通30007514.431.83%0.2614.4414.4313103187214.0914.1714.4614.07
多伦科技6035288.171.49%0.128.178.1513552109388.058.187.84
雷科防务0024135.431.31%0.075.435.423344118055.355.365.455.3
深 赛 格0000585.961.19%0.075.975.9639672365.885.895.995.88
耐威科技30045624.31.12%0.2724.324.296128148224.2324.0324.423.9
移为通信30059023.371.08%0.2523.3723.366137142422.823.1223.4922.52
海格通信0024658.591.06%0.098.598.584889641768.468.58.618.45
华测导航30062723.291.04%0.2423.323.295392125023.0923.0523.422.92
烽火电子0005616.320.96%0.066.336.3254833466.26.266.356.2
欧比特30005312.750.95%0.1212.7912.7517113217412.612.6312.8512.53
中元股份3000185.550.73%0.045.565.5555193075.515.515.595.5
启明信息0022328.620.58%0.058.638.6147034038.578.578.688.45
伟星股份0020039.150.44%0.049.159.1465976029.089.119.189.04
新宁物流3000139.910.41%0.049.929.9161466119.869.8710.049.81
航天晨光6005018.530.35%0.038.538.5263905428.488.58.578.41
四创电子60099046.980.34%0.1646.9846.95160875546.8246.8247.246.26
北方导航6004359.050.22%0.029.069.052978226838.979.039.128.91
四维图新00240522.920.17%0.0422.9322.9241122941622.8122.8823.0522.71
航天电子6008797.160.14%0.017.167.152752619747.157.157.227.13
振芯科技30010114.320.07%0.0114.3314.3244808635914.3214.3114.3813.94
中国卫星60011820.180.05%0.0120.1820.178269167020.1920.1720.320.07
乾照光电3001026.37-0.16%-0.016.376.362599516506.36.386.436.28
北斗星通00215127.75-0.22%-0.0627.7627.7514383398427.7227.8127.9627.44
合众思壮00238317.71-0.23%-0.0417.7217.7113049230317.717.7517.8517.38
航天电器00202522.85-0.65%-0.1522.8622.854755108922.862323.0722.72
湘邮科技60047618.8-1%-0.1918.8218.844428816318.1318.9918.8918.12
中海达30017712.9-1.75%-0.2312.912.8958916755012.9113.1313.0512.6
星网宇达00282928.2-2.73%-0.7928.2128.2483561329526.528.9928.7926.09
首页上一页1下一页尾页