概念板块 展开↓

北斗导航

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020525.39.96%0.485.35.3468606238024.724.825.34.72
深 赛 格0000586.531.56%0.16.536.533292221416.46.436.656.4
伟星股份00200311.290.53%0.060013249148711.2211.2311.3511.1
雷科防务0024138.540%0000008.5400
中元股份3000186.39-0.62%-0.046.396.394732930316.416.436.56.3
新宁物流30001312.27-1.05%-0.1312.3912.3921242262612.2512.412.5112.25
超图软件30003618.52-1.33%-0.2518.5218.52189822353851918.7719.4118
乾照光电3001028.43-1.4%-0.128.448.44287488241358.618.558.658.21
数字政通30007517.8-1.49%-0.2717.817.82033333747218.5118.0719.2717.22
合众思壮00238321.6-1.82%-0.421.621.61507993283022.132222.5621.05
启明信息00223210.12-1.84%-0.1910.1110.1157499587310.3210.3110.539.9
多伦科技6035288.87-2.31%-0.218.878.866422457599.069.089.238.7
欧比特30005315.31-2.48%-0.3915.3115.313072904722315.8615.715.9514.81
华测导航30062755.49-2.58%-1.4755.555.5353981953556.356.9656.7853.96
耐威科技30045638.98-2.6%-1.0438.9838.98354991399940.0240.0240.537.6
湘邮科技60047614.56-2.61%-0.3914.5614.5223354341514.8814.9515.214.31
四创电子60099058.11-2.76%-1.6558.1558.1190836556086159.7662.9857.84
海格通信00246510.93-3.62%-0.4110.9410.943660334030411.4511.3411.510.7
华力创通30004512.13-3.73%-0.4712.1312.131619311981612.5712.612.7611.77
航天晨光60050110.24-3.85%-0.4110.2710.2480580835110.3510.6510.6110.1
中海达30017712.23-4.08%-0.5212.2512.252361542904012.5912.7512.7511.97
航天电子6008798.12-4.36%-0.378.128.11707786587538.498.498.658.04
烽火电子0005617.23-4.74%-0.36005963143837.647.597.657.16
四维图新00240525.43-4.76%-1.2725.4525.4554388614019126.8526.726.924.78
星网宇达00282929.93-4.83%-1.5229.9629.9628654861431.4931.4531.6428.89
北斗星通00215132.6-4.85%-1.6632.632.62143377105134.334.2634.5932.01
中国卫星60011823.38-4.92%-1.2123.3923.381406043339224.5624.5924.7223.08
移为通信30059026.03-5.07%-1.3926.0126.01463331225527.4527.4227.525.53
航天电器00202524.9-6%-1.5924.924.9807022064326.526.4926.7224.6
北方导航60043511.32-6.45%-0.7811.3211.314698215448312.1212.112.211.03
振芯科技30010117.36-8.15%-1.5417.3517.35415884746961918.91917.05
首页上一页1下一页尾页