概念板块 展开↓

北斗导航

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
欧比特30005317.076.36%1.0217.0717.0879350113409016.1816.0517.5815.98
华力创通30004512.935.98%0.7312.9312.942388932999512.1712.212.9312.05
耐威科技30045642.84.57%1.8742.842.81485022043040.8640.9343.440.53
振芯科技30010116.254.43%0.6916.2516.262738834388515.5615.5616.3615.56
华测导航30062757.233.51%1.9457.2357.24226811281554.6855.2957.554.68
乾照光电3001029.453.5%0.329.459.46352076330419.19.139.69.05
同洲电子0020527.013.39%0.2377.01264954184126.766.787.096.74
烽火电子00056110.383.28%0.3310.3810.391358831398710.0510.0510.4610.01
北斗星通00215128.23.03%0.8328.1928.21344133764227.2727.3728.5227.2
中元股份3000188.252.36%0.198.258.268068965998.048.068.278.01
合众思壮00238316.772.32%0.3816.7616.772918554870016.3116.3917.1616.25
四维图新00240525.92.01%0.5125.8925.944766711557925.225.3926.1625.1
航天电子6008799.021.46%0.139.029.03404244363888.98.899.048.88
数字政通30007521.491.22%0.2621.4921.51129802396220.9521.2321.5420.82
启明信息00223212.041.09%0.1312.0312.0437147443311.7811.9112.0411.78
盛路通信00244611.310.98%0.1111.3111.3222662254311.2311.211.3211.15
海格通信00246511.380.98%0.1111.3711.381498681698611.2711.2711.3811.24
北方导航60043514.990.94%0.1414.99151776222659314.8814.8515.0414.85
四创电子60099057.410.65%0.3757.4157.429682554757.0757.0457.657.04
中国卫星60011828.130.54%0.1528.0828.09669931880927.9327.9828.1827.88
多伦科技60352813.340.53%0.0713.3313.3456372745313.2113.2713.3813.02
湘邮科技60047623.610.51%0.1223.6123.6229561696923.423.4923.8423.28
航天电器00202521.120.48%0.121.1221.1327894589521.0921.0221.221.05
星网宇达00282935.270.37%0.1335.2635.2713465473034.635.1435.4434.6
航天晨光60050114.110.36%0.0514.1114.1225017353314.0814.0614.2314.05
新宁物流30001315.460.13%0.0215.4615.4721078326515.3715.4415.6715.33
深 赛 格0000587.990.13%0.017.9985019639897.997.988.017.88
中海达30017700%00000011.6400
移为通信30059000%00000030.4500
伟星股份00200311.120%011.111.1216269180811.1111.1211.1511.05
超图软件30003617.99-0.17%-0.0317.9817.99680971221618.1818.0218.1817.73
雷科防务00241311.81-0.51%-0.0611.811.8173278867111.911.8711.9511.75
首页上一页1下一页尾页