概念板块 展开↓

北斗导航

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020526.035.24%0.36.026.03266835160055.75.736.35.59
四维图新00240532.642.61%0.8332.6332.64129041242050731.4831.8133.8730.88
乾照光电3001029.510.96%0.099.59.51535760514589.359.429.849.23
湘邮科技60047619.740.1%0.0219.7419.7615788316419.6819.7220.3519.56
中海达30017711.60.09%0.0111.611.6173547857311.5311.5911.8611.37
新宁物流30001300%00000012.9500
移为通信30059000%00000030.4500
合众思壮00238319.56-0.15%-0.0319.5619.571943063840119.7719.5920.2519.22
深 赛 格0000588.95-0.22%-0.028.958.96159657142688.858.979.18.75
多伦科技6035289.98-0.6%-0.069.979.983074530799.9910.0410.099.95
启明信息00223210.73-1.01%-0.1110.7310.7422426244210.7910.841110.71
数字政通30007516.95-1.11%-0.1916.9516.9652152888816.9817.1417.2716.76
星网宇达00282926.37-1.49%-0.426.3726.399682257026.7726.7726.9326.25
雷科防务0024139.42-1.67%-0.169.429.43121052114789.739.589.739.39
航天晨光60050112.62-1.79%-0.2312.612.6147438604412.6312.851312.57
欧比特30005314.15-1.8%-0.2614.1514.161863652672414.1114.4114.714.07
耐威科技30045643.89-1.81%-0.8143.8943.918774835845.3744.745.3743.55
海格通信0024659.89-1.98%-0.29.889.891101941092410.0910.0910.099.72
伟星股份00200310.72-2.01%-0.2210.7210.7326916291210.9510.9410.9510.72
华力创通30004512.12-2.42%-0.312.1112.12950671165412.3912.4212.5512.05
中国卫星60011825.83-2.79%-0.7425.8225.83578381514426.426.5726.5425.81
中元股份3000186.62-2.93%-0.26.626.633446323116.86.826.816.62
超图软件30003615.7-3.15%-0.5115.6915.743964700716.0916.2116.1515.6
华测导航30062751.94-3.26%-1.7551.9151.949685510253.5853.6953.5951.6
北斗星通00215131.8-3.49%-1.1531.831.811739845672033.0132.9533.4531.8
盛路通信00244610.38-3.62%-0.3910.3810.3952025548510.7710.7710.8410.31
北方导航60043512.31-3.75%-0.4812.3212.341250581572412.712.7912.8712.22
航天电子6008797.85-3.8%-0.317.847.85332544266258.18.168.177.83
烽火电子0005618.2-4.21%-0.368.28.212822223768.588.568.588.1
航天电器00202520.02-4.35%-0.9120.0120.0235619730820.7920.9320.9420
四创电子60099064.24-5.54%-3.7764.2564.28302712024367.568.0168.9364.1
振芯科技30010114.9-6.23%-0.9914.8914.91517972329615.7315.8915.8414.9
首页上一页1下一页尾页