概念板块 展开↓

北斗导航

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
合众思壮00238314.377.56%1.0114.3714.381583182255213.7813.3614.6913.78
华测导航30062753.396.59%3.353.3953.4345001810449.8250.095449.82
伟星股份00200310.985.48%0.5710.9810.99922501002210.5710.4110.9810.57
四维图新00240518.575.03%0.8918.5718.582613074782017.717.6818.7517.62
超图软件30003616.24.92%0.7616.216.211413362263915.5215.4416.4515.39
华力创通3000459.754.84%0.459.749.756050658129.39.39.789.21
数字政通30007518.184.66%0.8118.1718.182023043633417.2617.3718.5317.26
乾照光电3001028.694.45%0.378.688.69224813193298.338.328.838.32
振芯科技30010112.494.17%0.512.4812.49879951080112.0111.9912.4911.76
新宁物流30001315.94.13%0.6315.8915.929129459415.2115.271615.21
欧比特30005312.914.03%0.512.912.911508141918212.3612.4112.9212.32
多伦科技60352811.183.9%0.4211.1711.1878900869310.8210.7611.1910.79
中元股份3000187.753.89%0.297.747.757544158127.477.467.977.4
耐威科技30045633.513.81%1.2333.5133.52317371042532.2832.2833.631.61
北方导航60043515.243.6%0.5315.2515.265168857737814.7214.7115.2614.51
烽火电子00056110.283.01%0.310.2710.287509775979.979.9810.289.91
北斗星通00215127.082.85%0.7527.0827.09663581786326.4926.3327.2626.34
启明信息00223210.972.62%0.2810.9710.9845976501210.710.6911.0310.64
盛路通信00244612.252.25%0.2712.2412.2521180256211.9611.9812.2511.75
深 赛 格0000587.542.17%0.167.547.554493633647.387.387.567.35
航天电器00202520.792.11%0.4320.7820.79687811426320.5420.3620.8820.45
航天晨光60050114.712.08%0.314.714.71927081344514.3814.4114.7714.14
星网宇达00282931.461.78%0.5531.4531.4611392356730.930.9131.630.62
海格通信00246511.451.78%0.211.4411.453898134453111.2611.2511.5711.26
四创电子60099059.851.15%0.6859.8759.8812363736259.3159.1760.0957.81
中国卫星60011827.670.58%0.1627.6627.671099023021827.527.5127.7427.19
航天电子6008798.720.58%0.058.718.72567825491808.648.678.748.53
同洲电子0020526.230.48%0.036.236.2412003774096.136.26.276.06
湘邮科技60047622.920.09%0.0222.9322.94538041227022.9222.923.1422.35
雷科防务00241311.070%011.0611.0756327621111.0711.0711.1410.82
中海达30017700%00000011.6400
移为通信30059000%00000030.4500
凌云股份60048020.18-0.44%-0.0920.1620.17915241838920.320.2720.3219.81
首页上一页1下一页尾页