保障房

-1.19%
上涨家数:8下涨家数:35
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
云南城投6002395.749.96%0.5205.745214229935.745.225.745.74
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
西山煤电00098310.342.58%0.2610.3510.344020504080310.0610.0810.399.83
鸿路钢构00254113.631.04%0.1413.6313.6214421195113.5413.4913.713.4
首开股份60037610.790.65%0.0710.7910.782504512738210.7210.7211.1310.72
中国中冶6016184.50.45%0.024.54.49365589164894.54.484.544.47
上海建工6001703.810.26%0.013.823.8123344889153.83.83.843.79
广日股份6008949.40.11%0.019.49.392420322629.369.399.449.26
中天金融00054000%0000007.3500
中粮地产00003100%000000800
长春经开60021510.350%010.3510.3419177198010.3710.3510.410.23
新日恒力60016514.84-0.07%-0.0114.8514.8434905516714.8514.8514.8514.77
黑牡丹6005107.05-0.14%-0.017.057.044014228547.047.067.187.02
洛阳玻璃60087619.86-0.15%-0.0319.8619.853584970812019.8920.0919.3
新湖中宝6002085.41-0.18%-0.015.415.4794656421435.45.425.425.2
*ST坊展60014910.28-0.19%-0.0210.2910.2828657293810.2510.310.3510.11
保利地产60004817.64-0.23%-0.0417.6617.64221105738766917.417.6818.2117.04
精工钢构6004964.14-0.24%-0.014.144.139936740924.134.154.154.09
福星股份00092611.83-0.34%-0.0411.8311.824612885471211.8711.8712.1411.66
陆家嘴60066320.77-0.34%-0.0720.7720.74508941061520.820.8421.220.38
华新水泥60080114.11-0.56%-0.0814.1214.111750812456514.2614.1914.2713.85
海螺型材0006197.82-0.89%-0.077.827.812023115777.947.897.947.75
城投控股6006499.22-0.97%-0.099.239.22133816124339.349.319.49.21
天房发展6003226.62-1.05%-0.076.626.615322135206.666.696.756.56
北京城建60026614.23-1.18%-0.1714.2514.231448352061714.2114.414.4814.05
中交地产00073616.9-1.34%-0.2316.9216.9118059304417.1717.1317.1716.64
西藏城投60077311.35-1.48%-0.1711.3611.3585428970611.5111.5211.5711.15
新黄浦60063815.6-1.58%-0.2515.6115.621258334315.7115.8515.9715.55
新华联0006206.52-1.95%-0.136.526.514650730396.656.656.656.44
龙元建设6004919.48-1.96%-0.199.499.486738463869.689.679.729.35
万 科A00000239.37-2.06%-0.8339.3739.3669195827212439.4840.240.638.3
上峰水泥00067211.34-2.24%-0.2611.3411.333423213897511.811.611.811.07
金隅股份6019925.91-2.64%-0.165.925.91658195389755.986.076.045.86
杭萧钢构6004778.84-2.64%-0.248.848.83323738283668.889.088.948.6
伟星新材00237220.82-2.71%-0.5820.8220.81934922010421.5521.422.520.65
华夏幸福60034042.55-3.08%-1.3542.5642.5555910623951043.443.944.241.01
栖霞建设6005335.13-3.21%-0.175.135.1216289584235.265.35.265.06
合肥城建00220810.17-3.33%-0.3510.1810.1757417587010.5610.5210.5810.07
光明地产6007087.72-3.38%-0.277.727.712247571759587.998.037.68
鲁商置业6002234.21-3.66%-0.164.224.2111001347014.394.374.394.18
首页上一页12下一页尾页