保障房

-1.50%
上涨家数:5下涨家数:37
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洛阳玻璃60087618.749.98%1.7018.742010523711317.7517.0418.7417.75
*ST坊展6001499.311.86%0.179.329.316771562889.099.149.459.05
金隅集团6019924.81.05%0.054.814.8843050402334.724.754.854.64
伟星新材00237221.120.72%0.1521.1221.115447322420.9820.9721.2320.61
黑牡丹6005106.340.32%0.026.346.331960212316.326.326.366.2
华夏幸福60034028.620%028.6328.622201646244528.7228.6228.7328.02
新日恒力60016516.510%00000016.5100
陆家嘴60066317.850%017.8617.8418412327817.9317.8517.9317.64
中天金融0005407.350%0000007.3500
中国建筑6016688.19-0.12%-0.018.198.181066014866698.218.28.218.02
中粮地产0000316.83-0.15%-0.016.846.8312805387786.846.846.976.77
合肥城建00220815.12-0.2%-0.0315.1215.111930752957814.8615.1515.8514.86
新湖中宝6002084.32-0.23%-0.014.324.31412132175334.334.334.344.19
万 科A00000230.15-0.26%-0.0830.1630.152547957696830.1830.2330.529.92
保利地产60004813.4-0.3%-0.0413.4113.477827910395513.4613.4413.5813.08
精工钢构6004963.5-0.57%-0.023.53.498394029333.513.523.523.47
新黄浦60063814.4-0.69%-0.114.3514.2914618209514.4614.514.4614.28
海螺型材0006196.8-0.73%-0.056.816.8142939726.816.856.956.7
华发股份6003257.69-0.9%-0.077.77.69354659274157.777.767.847.66
鲁商置业6002233.5-1.13%-0.043.53.493387711893.553.543.553.48
金地集团60038311.23-1.14%-0.1311.2411.232961823305811.3211.3611.3411.04
天房发展6003225.81-1.19%-0.075.815.794904728285.885.885.95.62
上海建工6001703.59-1.37%-0.053.593.5815880957203.643.643.643.58
北新建材00078622.95-2.01%-0.4722.9522.941514893485023.4323.4223.4322.79
云南城投6002394.27-2.06%-0.094.274.267696532994.354.364.374.2
广日股份6008948.1-2.29%-0.198.118.12488220328.298.298.338.06
新华联0006205.89-2.32%-0.145.95.893689121936.036.036.035.88
栖霞建设6005334.19-2.33%-0.14.24.194555519184.274.294.294.16
阳 光 城0006717.25-2.42%-0.187.267.25196138143867.47.437.497.17
鸿路钢构00254113.08-2.61%-0.3513.113.0811184148213.4313.4313.5213.06
长春经开60021510.27-2.75%-0.2910.2810.2537694388410.4710.5610.510.19
西山煤电0009837.57-2.82%-0.227.577.56175110133747.737.797.757.54
北京城建60026610.68-2.82%-0.3110.6810.6788843957510.9610.9910.9910.66
城投控股6006497.49-2.85%-0.227.497.488962567987.687.717.737.48
光明地产6007086.43-2.87%-0.196.436.427716050326.626.626.626.42
福星股份0009268.75-2.89%-0.268.768.75102010902499.019.028.72
首开股份6003768.68-3.02%-0.278.688.675459547958.958.958.958.67
珠江实业6006845.99-3.39%-0.2165.99190868115266.146.26.145.98
卧龙地产6001734.81-3.61%-0.184.814.84426521664.994.9954.81
中国中冶6016183.65-3.69%-0.143.663.65394961145743.753.793.753.63
首页上一页12下一页尾页