概念板块 展开↓

保障房

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北京城建60026615.676.38%0.9415.6615.6796059414779014.6814.7315.8314.63
西藏城投60077317.844.63%0.7917.8317.84109503118984316.717.0518.2816.52
西山煤电00098311.133.25%0.3511.1211.135195935696710.8210.7811.1510.69
精工钢构6004966.112%0.126.116.121347744799045.95.996.25.71
首开股份60037611.61.93%0.2211.5911.62104492428611.3811.3811.6811.28
华新水泥60080114.251.79%0.2514.2714.283317554617913.851414.313.62
海螺型材0006199.831.03%0.19.839.847279271279.769.739.869.66
合肥城建00220813.120.85%0.1113.1213.131393601783212.8313.0113.1512.58
北新建材00078616.020.75%0.1216.0216.03214604343671615.916.1315.87
龙元建设60049111.270.71%0.0811.2611.291946942151011.1811.1911.310.88
珠江实业6006847.420.68%0.057.417.42281426207217.347.377.437.28
卧龙地产6001737.530.67%0.057.537.54261519193187.377.487.567.26
光明地产6007087.590.66%0.057.587.59173415131417.547.547.657.45
鲁商置业6002235.050.6%0.035.045.0511432756974.985.025.054.91
华发股份6003258.320.6%0.058.38.32345233285648.278.278.388.15
中国中冶6016185.170.58%0.035.165.17550419283155.145.145.185.11
福星股份00092612.970.54%0.0712.9712.981472081908812.9212.913.1212.8
金隅股份6019926.560.46%0.036.566.57939206615076.516.536.646.44
黑牡丹6005107.990.38%0.037.987.993790330227.937.968.027.92
新湖中宝6002084.590.22%0.014.584.59459900209934.584.584.614.54
长春经开60021510.110.2%0.0210.110.1125488257510.110.0910.1510.05
天房发展6003226.060.17%0.016.066.07180371108755.996.056.145.93
伟星新材00237217.390.17%0.0317.3817.3931066539517.3717.3617.4817.28
洛阳玻璃60087623.740.13%0.0323.7123.72847131983323.6823.7123.823
云南城投6002395.220%0000005.2200
上海建工6001703.890%03.883.8925103797503.893.893.93.86
中粮地产00003100%000000800
上峰水泥00067210.440%010.4410.451704311760610.410.4410.4410.22
中天金融00054000%0000007.3500
广日股份60089411.620%011.6211.6321961254911.611.6211.6311.57
城投控股60064910.34-0.1%-0.0110.3410.352154092220510.3610.3510.3810.25
万 科A00000228.73-0.14%-0.0428.7328.7461309517631128.528.7729.5528
新日恒力60016514.45-0.41%-0.0614.4514.4642983619814.5414.5114.5714.34
鸿路钢构00254117.73-0.56%-0.117.7317.7436804649217.7717.8317.8217.5
栖霞建设6005336.45-0.62%-0.046.456.46309747197736.416.496.466.3
新华联0006207.66-0.65%-0.057.657.663599827477.657.717.77.55
华夏幸福60034033.15-0.69%-0.2333.1433.1532598410823433.4733.3833.5132.92
陆家嘴60066323.12-0.77%-0.1823.1223.13508251173623.3223.323.3522.99
阳 光 城0006718.21-0.85%-0.078.28.21795298647048.028.288.337.93
新黄浦60063818.36-0.86%-0.1618.3818.39831001526818.3518.5218.6118.11
首页上一页12下一页尾页