概念板块 展开↓

保障房

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中天金融0005408.467.09%0.568.458.4623322201918527.87.98.497.76
栖霞建设6005335.974.74%0.275.975.98325669190085.685.76.035.63
卧龙地产6001736.534.15%0.266.526.53174138112856.296.276.566.29
新湖中宝6002084.492.51%0.114.484.49291989129764.394.384.524.35
*ST坊展60014911.282.08%0.2311.2811.291003071122511.0411.0511.411
龙元建设60049110.052.03%0.210.0410.058293282879.919.8510.079.85
精工钢构6004964.641.75%0.084.634.64270317124614.544.564.664.53
阳 光 城0006715.841.74%0.15.845.85180496104185.755.745.865.72
DR珠江实6006847.21.69%0.127.27.2110160872647.127.087.217.05
黑牡丹6005108.121.5%0.128.118.155619445177.9888.157.94
海螺型材0006199.691.36%0.139.699.75470052649.559.569.769.46
鲁商置业6002234.571.33%0.064.564.573971418024.514.514.574.49
新黄浦600638181.18%0.2117.9918710631273217.7317.7918.0817.73
华发股份6003258.11.12%0.098.098.1190355153388.038.018.177.96
北新建材00078614.931.08%0.1614.9214.932373323515614.714.7714.9514.56
保利地产60004810.481.06%0.1110.4710.487485637794810.3610.3710.5410.29
中房地产00073613.711.03%0.1413.713.7121566295013.5513.5713.9313.44
鸿路钢构00254116.690.97%0.1616.6816.697976132616.5316.5316.716.37
广日股份60089411.750.95%0.1111.7411.7532192377111.6411.6411.7811.58
福星股份00092612.40.9%0.1112.3912.41615351995112.312.2912.4312.28
金隅股份6019926.120.82%0.056.116.12855158522296.116.076.156.06
长春经开60021510.30.78%0.0810.310.3133118339510.2110.2210.3810.1
陆家嘴60066322.970.66%0.1522.9622.9720763476422.822.8223.0622.65
城投控股60064910.830.65%0.0710.8210.832635792850210.7210.7610.9410.68
华夏幸福60034030.720.62%0.1930.7230.731814885541330.6230.5330.8330.23
新日恒力60016513.980.58%0.0813.96141992572780814.1313.914.1313.79
合肥城建00220811.860.51%0.0611.8611.8720700244311.8111.811.8911.66
上海建工6001703.910.51%0.023.93.91351428136733.893.893.913.87
光明地产6007086.910.44%0.036.96.925721439476.876.886.956.84
金地集团60038312.140.25%0.0312.1412.152413892918012.112.1112.2211.95
北京城建60026613.650.22%0.0313.6413.6571703977313.7413.6213.7413.49
首开股份60037611.470.17%0.0211.4611.47938041073311.3911.4511.4811.37
新华联0006206.790.15%0.016.796.83086820906.746.786.816.7
云南城投6002395.220%0000005.2200
天房发展6003225.180%05.185.1911461659355.215.185.235.12
中粮地产00003100%000000800
杭萧钢构60047710.120%010.1210.131875971888310.1210.1210.169.95
伟星新材00237218.05-0.06%-0.0118.0418.0530345548118.218.0618.2317.86
中国中冶6016185.12-0.19%-0.015.115.12547938278985.125.135.125.07
洛阳玻璃60087618.68-0.74%-0.1418.6818.6948866911618.6818.8218.8918.5
首页上一页12下一页尾页