概念板块 展开↓

保障房

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
阳 光 城0006717.052.17%0.157.067.05548033388576.916.97.236.91
万 科A00000229.941.25%0.3729.9429.933349539981529.5729.5730.129.35
精工钢构6004964.171.21%0.054.184.1715168462954.124.124.194.1
天房发展6003226.771.2%0.086.786.775379236236.656.696.786.65
洛阳玻璃60087618.521.04%0.1918.5418.5318485341018.3518.3318.5818.34
光明地产6007086.951.02%0.076.966.953371423346.886.886.966.88
*ST坊展60014910.710.94%0.110.7310.7257091611110.410.6110.8610.36
鸿路钢构00254113.770.88%0.1213.7713.769677132913.6813.6513.813.63
珠江实业6006845.960.85%0.055.975.962055612195.915.915.975.9
黑牡丹6005106.790.74%0.056.796.7877605276.766.746.816.74
西山煤电0009839.080.67%0.069.099.08220474198339.019.029.118.89
福星股份00092612.140.58%0.0712.1512.14865751046112.0512.0712.1811.99
卧龙地产6001736.040.5%0.036.056.033062618456.086.016.085.95
城投控股6006498.960.34%0.038.968.954948944198.958.938.968.9
鲁商置业6002233.820.26%0.013.823.81238489083.83.813.833.78
金地集团60038311.960.25%0.0311.9611.951166921387811.9311.9311.9711.8
保利地产60004812.590.24%0.0312.6112.67713509646312.5912.5612.6412.35
合肥城建0022089.440.21%0.029.449.4385878079.49.429.459.35
中国建筑6016689.410.21%0.029.419.4815038764559.379.399.429.34
华发股份6003257.180.14%0.017.187.1710282273397.157.177.187.1
西藏城投60077311.340.09%0.0111.3511.3465055732811.311.3311.3511.15
中粮地产00003100%000000800
云南城投6002395.220%0000005.2200
新湖中宝6002085.680%05.685.67746757425595.625.685.815.61
中国中冶6016184.990%054.997092735384.974.9954.97
海螺型材0006198.210%08.218.181654813558.168.218.258.14
中天金融00054000%0000007.3500
北京城建60026614.410%014.4214.4133418481514.3514.4114.514.32
杭萧钢构60047710.46-0.1%-0.0110.4810.4771974752110.3910.4710.5510.39
伟星新材00237217.4-0.17%-0.0317.417.3919236333717.417.4317.4817.28
龙元建设60049110.36-0.19%-0.0210.3610.3536959382710.410.3810.4910.27
上海建工6001703.77-0.26%-0.013.773.7619916974953.783.783.783.75
新日恒力60016514.78-0.27%-0.0414.7714.76655296914.8214.8214.8414.75
首开股份6003769.91-0.3%-0.039.929.912245822249.969.949.989.85
广日股份6008949.39-0.32%-0.039.399.382063419429.49.429.449.38
栖霞建设6005335.46-0.36%-0.025.465.45181829945.475.485.55.45
长春经开60021511.97-0.42%-0.051211.9948314575112.0412.0212.0511.82
新华联0006205.81-0.51%-0.035.815.84484225975.825.845.875.71
北新建材00078621.1-0.52%-0.1121.121.093106436459321.2221.2121.4720.46
新黄浦60063816.16-0.8%-0.1316.1816.148883143816.2216.2916.2916.09
首页上一页12下一页尾页