概念板块 展开↓

博彩概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中牧股份60019520.456.23%1.220.4520.44535541071619.1519.2520.4619.15
亚通股份60069211.424.58%0.511.4511.423331803915412.0110.9212.0111.33
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
爱施德0024169.121.56%0.149.139.123801734218.948.989.168.85
人民网60300011.191.54%0.1711.1911.1836355405511.0611.0211.2410.96
鸿博股份0022299.661.36%0.139.669.656384560559.539.539.769.17
粤 传 媒0021814.881.04%0.054.884.862449311814.844.834.894.76
*ST智慧6015194.740.85%0.044.754.744495521254.74.74.84.67
海澜之家60039810.440.77%0.0810.4510.441792061855510.410.3610.5110.2
歌华有线60003712.720.71%0.0912.7312.7251646652712.6312.6312.7912.5
海航创新6005554.950.61%0.034.954.949809248154.884.925.024.83
新北洋00237612.710.55%0.0712.7112.777237970912.6212.6412.8212.18
友阿股份0022775.950.17%0.015.955.945730733935.945.945.955.9
武汉控股6001688.260.12%0.018.288.261784914708.248.258.298.19
平潭发展00059200%0000005.7500
凯瑞德00207200%00000028.900
君正集团60121600%0000004.7100
金亚科技3000284.980%04.994.984604922664.974.9854.86
新 华 都0022649.31-0.11%-0.019.329.31117006107799.239.329.399.08
号百控股60064014.27-0.14%-0.0214.2814.2718705263414.2714.2914.2713.97
高鸿股份0008518.56-0.23%-0.028.578.564323936548.538.588.578.35
天虹股份00241916.87-0.24%-0.0416.8716.86761311284616.916.9117.1816.57
天音控股0008299.06-0.33%-0.039.19.072121619239.149.099.159.01
莱茵体育0005585.13-0.39%-0.025.145.137380037525.135.155.165.02
国旅联合6003586.23-0.64%-0.046.256.234131225446.26.276.286.08
综艺股份6007707.58-0.66%-0.057.597.5812197491487.587.637.667.32
中青旅60013822.27-1.02%-0.2322.2622.25790161743622.6122.522.6221.71
冠豪高新6004334.66-1.06%-0.054.664.654419220514.674.714.694.61
中体产业60015810.61-1.49%-0.1610.6310.6279979846910.7410.7710.7410.42
新 大 陆00099718.52-1.49%-0.2818.5418.521191302191518.7518.818.7518.03
姚记扑克00260511.75-1.51%-0.1811.7511.7433907394611.9211.9311.9211.35
拓维信息0022617.38-2.25%-0.177.397.3812283089687.457.557.467.08
栖霞建设6005335.13-3.21%-0.175.135.1216289584235.265.35.265.06
珠江实业6006846.68-3.88%-0.276.696.68280369189746.886.956.936.64
中青宝30005215.05-9.61%-1.615.0515.042097673188915.0216.6515.714.99
东港股份00211718.58-9.94%-2.0518.618.59108921203851920.6319.818.57
安妮股份00223514.11-10.01%-1.5714.11044779631814.1115.6814.1114.11
首页上一页1下一页尾页