概念板块 展开↓

博彩概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
高鸿股份000851109.29%0.851010.01218116215109.089.1510.079.08
综艺股份6007707.794.01%0.37.787.79265919205777.427.497.897.41
友阿股份0022776.112.17%0.136.116.1211317869106.035.986.315.99
安妮股份00223510.492.14%0.2210.4910.532256333210.210.2710.5810.13
华联综超6003615.141.98%0.15.135.143727619035.035.045.175.01
新 华 都00226410.21.8%0.1810.210.21231789234741010.0210.439.9
号百控股60064015.721.29%0.215.715.7115016235915.4115.5215.9415.37
海航创新6005555.011.21%0.065.015.022893714424.954.955.034.88
东方财富30005913.521.2%0.1613.5113.5275844610291413.4213.3613.7513.21
*ST智慧6015194.731.07%0.054.724.735018823514.674.684.734.63
中牧股份60019518.821.07%0.218.8118.8220387380318.6318.6218.8518.43
粤 传 媒0021814.791.05%0.054.784.79135126434.724.744.84.71
国旅联合6003587.140.71%0.057.137.145167236517.017.097.186.9
中体产业60015810.890.65%0.0710.8810.8986313936810.7610.8211.0610.68
莱茵体育0005585.40.56%0.035.45.415508829775.345.375.55.33
歌华有线60003714.970.54%0.0814.9514.961038691551314.8314.8915.0814.72
新 大 陆00099718.320.38%0.0718.3218.35813251491518.2618.2518.4418.26
武汉控股6001688.430.36%0.038.428.431537012958.418.48.478.38
海澜之家6003989.240.22%0.029.249.257435368479.219.229.359.07
冠豪高新6004334.550.22%0.014.544.556802231034.544.544.624.52
珠江实业6006845.950.17%0.015.955.964035423965.885.945.985.88
鸿博股份0022299.850.1%0.019.849.855150950399.799.849.979.6
凯瑞德00207229.970.03%0.0129.9729.9813997417129.9429.9629.9729.5
新北洋00237611.310%011.3111.3246104523111.3111.3111.5311.14
平潭发展00059200%0000005.7500
中青旅60013819.870%00000019.8700
中青宝30005213.92-0.22%-0.0313.9213.9347850664913.6513.9514.1413.5
姚记扑克00260512.36-0.24%-0.0312.3512.3629342355312.3712.3912.4811.8
栖霞建设6005335.59-0.36%-0.025.585.592259912605.565.615.65.53
爱施德0024169.28-0.43%-0.049.289.293028928269.39.329.49.26
东港股份00211720.99-0.43%-0.0920.9820.9918878396020.9821.0821.2820.87
人民网60300012.16-0.57%-0.0712.1512.1624534299112.112.2312.312.06
拓维信息0022618.37-0.59%-0.058.378.38169946142128.28.428.568.06
亚通股份60069210.94-0.64%-0.0710.9210.933177034711111.0111.0410.86
君正集团6012165.12-1.16%-0.065.125.13621410316775.135.185.165.03
天虹股份00241913.48-1.68%-0.2313.4713.4837838511213.6813.7113.6813.37
天音控股0008299.16-4.18%-0.49.159.164907645999.669.569.669.16
金亚科技3000286.16-8.74%-0.596.166.17247923159196.516.756.856.12
首页上一页1下一页尾页