概念板块 展开↓

AH股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
晨鸣纸业00048816.376.3%0.9716.3616.376081509693215.4315.416.4815.22
创业环保60087416.645.38%0.8516.6216.6367812511243715.6215.7917.215.6
东北电气0005855.535.33%0.285.525.53234850128345.235.255.785.14
*ST墨龙0024904.995.05%0.244.9907171635324.74.754.994.7
长城汽车60163313.144.37%0.5513.1313.143562074633712.612.5913.2512.51
东方电气60087510.244.07%0.410.2110.25406455414069.89.8410.479.79
上海电气6017278.043.34%0.268.048.05537319427657.777.788.077.77
丽珠集团00051350.33.05%1.4950.2950.3306701526148.8148.8150.4948.81
洛阳钼业6039937.362.94%0.217.367.3732336922341347.077.157.47.02
上海石化6006886.82.72%0.186.786.8666951451516.66.626.96.57
大众公用6006355.412.66%0.145.45.41346921185145.255.275.435.2
南京熊猫60077510.262.09%0.2110.2510.265454055799.9910.0510.399.99
广汽集团60123826.531.69%0.4426.5226.53889102346226.126.0926.5726.08
兖州煤业60018814.561.53%0.2214.5414.552916934247414.1714.3414.9614.17
中船防务60068526.191.35%0.3526.1826.19967952515325.7125.8426.2825.5
中集集团00003918.071.35%0.2418.0718.082244244053117.7717.8318.2817.72
*ST重钢6010052.271.34%0.032.262.2731872972592.232.242.32.23
东方航空6001156.951.31%0.096.946.95950512656926.846.866.976.81
石化油服6008713.181.27%0.043.173.18343077108773.133.143.23.12
四川成渝6011074.861.25%0.064.864.8716934782164.794.84.884.78
中远海能6000266.671.21%0.086.666.67330215219696.596.596.76.55
中联重科0001574.791.05%0.054.784.79738213355574.734.744.914.72
马钢股份6008084.530.89%0.044.534.541063307476924.434.494.544.4
比亚迪00259450.490.82%0.4150.4850.49573032900450.1150.0850.9349.72
广深铁路6013334.940.82%0.044.934.94625465308464.894.95.014.84
中远海发6018663.760.8%0.033.763.77358703135123.733.733.813.72
工商银行6013985.330.76%0.045.325.331263381672095.285.295.365.27
金风科技00220214.790.68%0.114.7914.8706171044514.714.6914.8914.7
宁沪高速6003779.420.64%0.069.429.434305240499.389.369.439.36
中煤能源6018986.480.47%0.036.486.49459516298786.436.456.646.4
中海油服60180811.090.45%0.0511.0911.184743940510.9811.0411.1710.97
海螺水泥60058524.510.45%0.1124.4924.52443135974224.5524.424.6624.25
中国国航6011119.230.44%0.049.229.23330054304549.169.199.329.07
南方航空6000298.560.35%0.038.578.58489682419138.58.538.648.47
中兴通讯00006323.660.34%0.0823.6523.6669648916685023.7223.5824.3723.41
*ST京城6008606.570.31%0.026.586.59140599186.546.556.596.48
农业银行6012883.60.28%0.013.593.61940296697973.583.593.623.57
复星医药60019628.610.28%0.0828.628.61993302845528.5228.5328.8828.4
江西铜业60036218.590.22%0.0418.5918.635400859969618.518.5518.6918.24
中国交建60180017.310.06%0.0117.3117.323112135427817.3217.317.6417.22
首页上一页123下一页尾页