概念板块 展开↓

AH股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
海螺水泥60058529.593.86%1.129.5929.61601354676328.6828.4929.6928.68
南方航空60002910.753.37%0.3510.7510.764214154523610.3610.410.9410.36
中国国航60111111.442.97%0.3311.4411.451743921988411.1811.1111.5511.18
中信证券60003019.772.86%0.5519.7719.78111442721674519.2419.2219.7819.14
招商银行60003631.222.83%0.8631.231.222213446886930.5430.3631.530.54
中国中车60176611.052.6%0.2811.0511.064298794708110.7810.7711.0810.75
华泰证券60168820.632.43%0.4920.6120.632333944749420.120.1420.6320
工商银行6013986.262.29%0.146.256.261268143790046.146.126.296.14
中国神华60108823.72.2%0.5123.723.711646763895023.523.1923.8823.36
建设银行6019397.251.83%0.137.257.26332302241367.27.127.37.19
江西铜业60036216.691.83%0.316.6916.753696896016.716.3916.816.6
潍柴动力00033891.81%0.1699.01353927319608.958.849.138.94
东方航空6001157.191.7%0.127.187.19422947302897.047.077.247.03
农业银行6012883.721.64%0.063.713.721019295377753.683.663.733.67
民生银行6000168.771.5%0.138.768.77462490403418.698.648.778.66
招商证券60099920.131.31%0.2620.1320.141179442350319.8419.8720.1419.75
鞍钢股份0008986.41.27%0.086.396.47876650596.386.326.466.38
中国平安60131879.31.1%0.8679.379.3124311219265579.578.4479.9678.6
广发证券00077618.541.09%0.218.5318.541209472227818.4118.3418.5418.26
中煤能源6018985.721.06%0.065.725.733033917405.675.665.795.67
中国银行6019883.961.02%0.043.963.97527875208993.943.923.983.93
光大银行6018184.150.97%0.044.154.16439862182414.134.114.174.12
中远海控6019196.290.96%0.066.286.294690629436.26.236.336.2
中信银行6019986.380.95%0.066.376.38176491112186.356.326.396.31
中国中铁6013908.790.92%0.088.788.797712967668.78.718.848.69
洛阳钼业6039936.160.82%0.056.166.17171253105596.116.116.26.11
中国人寿60162834.980.81%0.2834.9834.99645252261534.7734.735.334.76
交通银行6013286.290.8%0.056.286.29335120210396.256.246.36.24
青岛啤酒60060033.90.77%0.2633.8333.97189243033.8533.6434.0533.6
中国石油6018578.280.73%0.068.278.289355877088.218.228.288.18
马钢股份6008084.20.72%0.034.24.2115802866934.214.174.274.2
万 科A00000232.020.72%0.2332.0232.0436416011758631.931.7932.831.85
中国银河60188112.670.72%0.0912.6612.6748989615312.5312.5812.6812.44
国泰君安60121120.910.72%0.1520.920.91792621646920.720.7620.9220.59
晨鸣纸业00048816.860.66%0.1116.8616.8729876502316.8216.7516.9216.72
新华保险60133671.520.66%0.4771.5271.56261281883271.871.0573.0571.19
中集集团00003920.770.53%0.1120.7720.7834037705320.6520.6620.8420.52
北辰实业6015885.660.53%0.035.655.6678224415.625.635.665.61
中国铁建60118611.930.51%0.0611.9211.9374828889311.8911.8711.9611.81
丽珠集团00051371.650.5%0.3671.6171.6512851922571.871.2972.5171.2
首页上一页123下一页尾页