概念板块 展开↓

AH股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
比亚迪00259461.827.98%4.5761.8161.8254830033598757.1757.2562.9856.66
复星医药60019632.765.07%1.5832.7332.752790979080231.4231.1833.1631.37
洛阳钼业6039938.184.07%0.328.188.1929409782388177.847.868.287.83
南京熊猫60077511.914.02%0.4611.9211.932630263093511.3811.4511.9511.35
晨鸣纸业00048818.463.3%0.5918.4518.463515106402117.9717.8718.4617.73
金风科技00220213.143.06%0.3913.1413.152682913518412.8412.7513.2612.84
鞍钢股份0008986.872.84%0.196.866.87496744336786.696.686.896.6
兖州煤业60018813.292.63%0.3413.2813.291392161831612.9712.9513.3112.87
江西铜业60036218.932.16%0.418.9218.934240127945918.4718.5318.9518.41
新华文轩60181115.692.15%0.3315.6915.7712611126315.4615.3616.1515.46
深高速6005489.822.08%0.29.829.838200280249.639.629.899.63
马钢股份6008084.651.97%0.094.644.651273476585934.584.564.664.51
创业环保60087417.641.85%0.3217.6417.653319265832317.2817.3217.8917
东江环保00267215.941.72%0.2715.9415.95898911432915.815.6716.0915.8
中船防务60068526.81.52%0.426.826.81526291405426.526.426.8826.46
紫金矿业6018994.051.5%0.064.054.062189794880813.993.994.073.95
中远海控6019197.471.36%0.17.467.47341484253847.387.377.517.34
新华制药00075615.91.34%0.2115.915.9345000716315.6715.6916.0615.67
中国银行6019884.131.23%0.054.124.131190202488814.074.084.144.06
国泰君安60121121.411.23%0.2621.3921.42148724580721.1121.1521.4621.09
中兴通讯00006324.781.06%0.2624.7724.783231347952424.524.5224.8624.36
中煤能源6018986.40.95%0.066.396.412323078656.326.346.426.32
中远海能6000266.530.93%0.066.526.539676962966.486.476.536.47
海螺水泥60058524.830.93%0.2324.8124.8240961010185124.5324.625.1224.39
浙江世宝00270312.230.91%0.1112.2212.23942691148912.0712.1212.3912.05
上海电气6017277.860.9%0.077.857.86220991173187.797.797.957.72
中国国航6011119.010.78%0.079.019.02223542201058.948.949.048.89
中远海发6018663.960.76%0.033.963.9714513557483.933.933.983.92
东方证券60095816.360.74%0.1216.3516.362993174894516.2616.2416.516.25
中国神华60108820.520.69%0.1420.520.512279894680620.3620.3820.7320.32
中国中冶6016185.170.58%0.035.165.17550419283155.145.145.185.11
青岛啤酒60060031.470.54%0.1731.4631.4830890971731.2931.331.631.28
金隅股份6019926.560.46%0.036.566.57939206615076.516.536.646.44
中海油服60180811.340.44%0.0511.3411.3539800448811.311.2911.3411.21
大唐发电6019914.590.44%0.024.584.5911030750374.574.574.64.53
华能国际60001170.43%0.0377.017329651106.986.977.016.94
四川成渝6011074.710.43%0.024.74.714601621614.694.694.714.67
潍柴动力0003387.530.4%0.037.537.54277874209107.57.57.557.45
*ST墨龙0024905.090.39%0.025.095.14117820885.075.075.15.05
海信科龙00092113.630.37%0.0513.6313.64885881205213.613.5813.7513.5
首页上一页123下一页尾页