概念板块 展开↓

安徽自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
楚江新材0021717.020.72%0.057.027.038487960596.986.977.296.94
辉隆股份00255600%0000007.9500
海螺水泥60058529.27-0.03%-0.0129.2729.2868270520119029.0529.2829.9828.53
皖通高速60001213.26-0.08%-0.0113.2113.2728182372113.3213.2713.412.93
马钢股份6008084.26-0.47%-0.024.264.271104542480514.294.284.424.26
皖江物流6005754.04-0.49%-0.024.044.059015636414.034.064.063.97
梦舟股份6002553.83-0.52%-0.023.823.8320460878473.833.853.883.76
合肥百货0004178.07-0.86%-0.078.078.082556120828.168.148.218.05
安利股份3002189.53-0.94%-0.099.529.5369386669.679.629.679.5
中钢天源00205712.17-1.22%-0.1512.1712.1828086346812.3912.3212.5312.17
皖能电力0005435.09-1.36%-0.075.085.096278232225.165.165.175.08
合肥城建0022089.99-1.58%-0.169.991014599147610.1410.1510.29.95
安徽合力60076110.85-1.72%-0.1910.8310.85146898162231111.0411.2510.8
山鹰纸业6005674.3-1.83%-0.084.314.32410933179064.374.384.414.28
华菱星马6003755.46-1.97%-0.115.455.465412029765.575.575.585.44
时代出版60055112.03-2.04%-0.2512.0212.0324568298412.2712.2812.2711.95
东华科技00214010.94-2.06%-0.2310.9410.9531688348611.2211.1711.2210.9
惠而浦6009837.5-2.09%-0.167.497.51752013207.647.667.647.47
江淮汽车6004189.08-2.16%-0.29.089.0910401195479.289.289.329.06
洽洽食品00255715.52-2.21%-0.3515.5115.5234949550715.715.8716.0515.41
神剑股份0023615.68-2.24%-0.135.675.684040123185.85.815.885.67
泰尔股份0023476.46-2.27%-0.156.456.463820324876.66.616.636.45
国机通用60044414.66-2.33%-0.3514.6314.658608127815.0815.0115.0814.65
中电鑫龙0022989.3-2.62%-0.259.39.312834426709.499.559.569.3
皖通科技00233110.53-2.77%-0.310.5210.5348358516310.7710.8310.8310.52
鸿路钢构00254114.33-3.37%-0.514.3214.3316104234914.6114.8314.7714.33
美亚光电00269019.97-3.81%-0.7919.9719.99816521655620.520.7620.6719.78
亚夏汽车0026074.22-3.87%-0.174.214.2213673458764.384.394.384.19
海螺型材0006197.87-4.02%-0.337.867.872851323008.218.28.227.83
国风塑业0008594.29-4.03%-0.184.284.295606624504.484.474.484.28
四创电子60099064.24-5.54%-3.7764.2564.28302712024367.568.0168.9364.1
科大讯飞00223066.82-6.13%-4.3666.8166.8285916658377669.671.1869.6966.03
安科生物30000923.14-7.03%-1.7523.1323.142292405492025.1624.8925.3522.67
安凯客车0008687.2-9.21%-0.737.197.2544937413257.897.937.977.14
首页上一页1下一页尾页