概念板块 展开↓

安徽自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
楚江新材00217118.852.22%0.4118.8418.851285822384218.718.4418.9118.18
梦舟股份6002555.552.02%0.115.545.551119847614855.435.445.625.35
马钢股份6008084.651.97%0.094.644.651273476585934.584.564.664.51
皖能电力0005435.761.77%0.15.755.76308467177265.725.665.775.71
山鹰纸业6005675.371.7%0.095.365.381059062559285.315.285.385.18
美亚光电00269018.31.16%0.2118.2918.321343388518.0918.0918.3417.95
国风塑业0008595.31.15%0.065.295.312299465075.245.245.325.23
江淮汽车60041810.851.12%0.1210.8510.896389746971010.6510.7311.1510.64
海螺型材0006199.831.03%0.19.839.847279271279.769.739.869.66
海螺水泥60058524.830.93%0.2324.8124.8240961010185124.5324.625.1224.39
中电鑫龙00229811.230.9%0.111.2211.2335770400111.1311.1311.2511.11
国机通用60044416.860.9%0.1516.8516.87558493916.7516.7116.9216.65
合肥城建00220813.120.85%0.1113.1213.131393601783212.8313.0113.1512.58
洽洽食品00255714.840.75%0.1114.8314.8437669554814.714.7314.8414.56
四创电子60099057.410.65%0.3757.4157.429682554757.0757.0457.657.04
神剑股份0023616.940.58%0.046.936.944836433456.896.96.966.87
华菱星马6003756.880.58%0.046.866.879643766296.846.846.926.81
合肥百货0004178.990.56%0.058.999113007102158.938.949.118.91
亚夏汽车0026074.870.41%0.024.874.88215819105614.834.854.974.82
安科生物30000918.120.33%0.0618.1118.1252288942018.0818.0618.1717.88
东华科技00214013.510.22%0.0313.5113.5254692736713.4613.4813.613.34
安利股份30021811.260.18%0.0211.2511.2613757154611.2511.2411.2811.18
皖通科技00233100%00000014.1600
中钢天源00205716.770%016.7616.77765581272116.6116.7716.8416.33
安凯客车00086800%0000008.3300
泰尔股份0023477.140%07.147.154120029287.117.147.157.06
惠而浦6009838.78-0.11%-0.018.788.792976426118.798.798.818.74
安徽合力60076110.66-0.19%-0.0210.6510.6641902446510.6710.6810.710.61
皖江物流6005754.6-0.43%-0.024.64.6115858973284.64.624.664.57
科大讯飞00223055.79-0.46%-0.2655.7955.844424724564055.6256.0555.8354.7
时代出版60055114.87-0.47%-0.0714.8714.8840965610314.9814.941514.82
辉隆股份0025568.21-0.48%-0.048.218.2210398085428.238.258.278.14
鸿路钢构00254117.73-0.56%-0.117.7317.7436804649217.7717.8317.8217.5
皖通高速60001213.56-0.88%-0.1213.5613.5735763486913.6913.6813.7313.53
首页上一页1下一页尾页