概念板块 展开↓

安徽自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
辉隆股份0025568.057.19%0.548.058.04509310411207.47.518.267.4
梦舟股份6002553.641.96%0.073.653.6411724241913.573.573.653.53
时代出版60055112.111.59%0.1912.1112.121685259511.9811.9212.1411.81
皖通高速60001211.151.46%0.1611.1511.1418413204510.9110.9911.2310.9
安科生物30000924.711.4%0.3424.7124.71133812726224.2924.3724.7523.45
美亚光电00269017.691.32%0.2317.717.6931997554017.4717.4617.716.99
鸿路钢构00254113.631.04%0.1413.6313.6214421195113.5413.4913.713.4
中钢天源00205712.20.83%0.112.212.1916392197812.1212.112.2411.92
马钢股份6008084.130.73%0.034.144.13571429235314.094.14.164.05
皖能电力0005435.070.6%0.035.075.067307237005.045.045.095.03
皖通科技00233110.370.48%0.0510.3810.3736322374310.2610.3210.5510.12
合肥百货0004177.960.25%0.027.967.952846922587.967.947.977.9
中电鑫龙0022988.820.11%0.018.838.823276028708.798.818.888.65
亚夏汽车00260700%0000004.0600
国风塑业0008594.20%04.24.193616715094.24.24.214.14
国机通用60044414.87-0.07%-0.0114.8514.87614111814.8114.8814.914.5
东华科技00214010.86-0.09%-0.0110.8610.8526658286510.9210.8710.9210.63
安利股份3002188.58-0.12%-0.018.598.5840153438.568.598.648.49
江淮汽车6004189.04-0.22%-0.029.049.03114743102879.039.069.068.88
泰尔股份0023476.15-0.32%-0.026.176.15135958366.196.176.26.12
惠而浦6009837.15-0.42%-0.037.157.141585711267.187.187.187.03
海螺型材0006197.82-0.89%-0.077.827.812023115777.947.897.947.75
华菱星马6003755.5-0.9%-0.055.515.52453113425.535.555.555.43
神剑股份0023615.32-0.93%-0.055.325.314349923015.375.375.395.21
安凯客车0008688.97-0.99%-0.098.988.97527180465808.919.069.128.6
安徽合力60076110.29-1.06%-0.1110.310.2948897500810.3910.410.4510.08
洽洽食品00255715.22-1.1%-0.1715.2215.2116847256915.3715.3915.4215.19
楚江新材0021716.89-1.15%-0.086.896.8847314325976.977.016.83
皖江物流6005753.99-1.24%-0.053.993.988806035044.024.044.033.93
四创电子60099050.72-1.51%-0.7850.7250.2237781201451.7551.551.7949.58
海螺水泥60058531.44-1.87%-0.631.4431.4349687315822932.0632.0432.7631.32
山鹰纸业6005674.58-2.35%-0.114.594.58609305279314.664.694.664.53
合肥城建00220810.17-3.33%-0.3510.1810.1757417587010.5610.5210.5810.07
科大讯飞00223062.11-6.08%-4.0262.1162.158540736591665.766.1365.7560.08
首页上一页1下一页尾页