概念板块 展开↓

安徽自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
科大讯飞00223049.149.93%4.4449.1349.14134146262652644.2944.749.1743.53
安利股份30021810.854.23%0.4410.8410.8522889244510.410.4110.8810.4
国风塑业0008595.333.9%0.25.335.34220244115725.125.135.375.08
美亚光电00269017.173.06%0.5117.1717.1838403650316.6616.6617.2816.46
安科生物30000915.472.93%0.4415.4615.4751018783015.0215.0315.5715
中电鑫龙00229810.132.63%0.2610.1310.144727447429.829.8710.169.8
洽洽食品00255713.752.31%0.3113.7513.7612992177213.4313.4413.7513.42
国机通用60044416.672.27%0.3716.6516.677928130616.3516.316.816.06
泰尔股份0023476.932.21%0.156.926.933985127296.86.786.936.71
辉隆股份0025567.292.1%0.157.297.312173488197.157.147.357.11
安凯客车00086852.04%0.155.014457222204.924.95.014.89
亚夏汽车0026074.271.91%0.084.264.277831233154.194.194.294.15
时代出版60055115.611.89%0.2915.615.6143690677715.2715.3215.7515.17
东华科技00214012.51.46%0.1812.4912.554726677412.2312.3212.512.11
江淮汽车60041810.011.42%0.1410.0110.028202281709.889.8710.079.84
海螺型材0006199.691.36%0.139.699.75470052649.559.569.769.46
四创电子60099059.851.15%0.6859.8759.8812363736259.3159.1760.0957.81
皖江物流6005753.971.02%0.043.973.986496225683.933.933.983.91
鸿路钢构00254116.690.97%0.1616.6816.697976132616.5316.5316.716.37
皖通高速60001212.790.95%0.1212.7912.866363841112.6712.6712.8412.5
安徽合力60076111.280.62%0.0711.2811.2967891759111.2211.2111.311.03
合肥城建00220811.860.51%0.0611.8611.8720700244311.8111.811.8911.66
海螺水泥60058523.910.46%0.1123.9123.922617966242023.8623.824.0923.64
神剑股份0023617.220.28%0.027.227.2311965886017.157.27.277.11
皖能电力0005435.680.18%0.015.675.686850538925.675.675.715.65
华菱星马6003758.360%0000008.3600
皖通科技00233100%00000014.1600
鑫科材料6002554.040%0000004.0400
山鹰纸业6005673.93-0.51%-0.023.933.94949036370063.913.953.943.86
楚江新材00217115.88-0.56%-0.0915.8815.8943176679415.8815.9715.915.55
合肥百货0004178.46-0.82%-0.078.468.477905266888.518.538.538.4
中钢天源00205714.37-2.71%-0.414.3714.381022801490514.6914.7714.8614.31
马钢股份6008084.31-5.07%-0.234.314.321193004525614.544.544.594.28
惠而浦6009839.83-6.38%-0.679.839.84115153112369.510.510.29.5
首页上一页1下一页尾页