概念板块 展开↓

安徽自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
马钢股份6008083.632.54%0.093.633.62627602225643.563.543.633.55
惠而浦6009835.381.7%0.095.385.375582130045.345.295.485.29
江淮汽车6004187.11.14%0.087.117.16346044797.037.027.147
中钢天源00205710.890.74%0.0810.8310.8313857150110.6510.8110.9510.65
海螺水泥60058532.590.49%0.1632.632.592427117864132.1332.4332.732.1
合肥城建00220815.180.4%0.0615.2215.221539892316114.7915.1215.5814.42
梦舟股份6002553.160%0000003.1600
亚夏汽车0026074.060%0000004.0600
皖江物流6005753.690%03.73.695262019353.683.693.73.66
安徽合力6007619.19-0.11%-0.019.199.182893226479.089.29.259.08
楚江新材0021717.04-0.28%-0.027.047.046699447047.077.067.16.96
皖能电力0005434.45-0.45%-0.024.454.457917135254.474.474.524.4
山鹰纸业6005674.16-0.48%-0.024.164.15434596179864.154.184.24.08
鸿路钢构00254113-0.61%-0.080011116145313.1213.0813.4912.89
海螺型材0006196.75-0.74%-0.0500107547306.816.86.876.71
华菱星马6003754.71-0.84%-0.044.724.712442111454.714.754.774.6
辉隆股份0025565.99-0.99%-0.065.985.984550527346.066.056.095.95
洽洽食品00255716.19-1.04%-0.1716.216.256226921216.516.3616.7815.81
国机通用60044412.86-1.08%-0.1412.8612.84520967212.811313.1512.71
东华科技0021409.04-1.09%-0.19.049.042433222109.169.149.229
安利股份3002187.18-1.1%-0.080064424627.37.267.37.05
国风塑业0008593.4-1.16%-0.04004252914523.433.443.453.36
中电鑫龙0022988.26-1.31%-0.11005171242898.418.378.418.08
皖通高速6000128.45-1.4%-0.128.478.451682114278.578.578.618.41
安凯客车0008685.82-1.52%-0.095.825.8212056070665.995.915.995.73
时代出版60055110.29-1.81%-0.1910.2910.2819551201910.5610.4810.5710.15
神剑股份0023614.67-1.89%-0.094.674.673375515884.754.764.814.58
合肥百货0004176.96-2.11%-0.15003035221287.067.117.136.91
皖通科技0023319.72-2.41%-0.249.729.726189360769.919.9610.149.38
泰尔股份0023474.8-2.64%-0.134.84.84206620174.934.934.994.66
首页上一页1下一页尾页