AR概念

-0.91%
上涨家数:9下涨家数:24
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
苏大维格30033123.983.76%0.8723.9723.981181232848523.4323.1124.8823.2
GQY视讯3000769.213.02%0.279.219.22619525578859.558.949.69.15
任子行30031115.941.72%0.2715.9415.95884661417315.6615.6716.715.52
奥飞娱乐00229215.241.53%0.2315.2315.241800722763015.115.0115.5414.98
晶方科技60300533.780.69%0.2333.7733.781252294343534.433.5535.833.57
欧菲光00245620.40.39%0.0820.420.413893137840920.1920.3220.5519.81
高新兴30009814.050.36%0.0514.0414.051032881464413.951414.3513.86
水晶光电00227325.630.35%0.0925.6325.641665734307725.5625.5426.2625.43
利亚德30029619.510.31%0.0619.519.51641561256319.4519.4519.7119.27
万方发展00063800%00000011.1400
利达光电00218900%00000018.0800
鑫茂科技00083600%0000006.0500
恒信东方30008112.41-0.24%-0.0312.3912.4135832446712.4712.4412.5812.34
掌趣科技3003157.76-0.39%-0.037.757.76255172199127.797.797.877.74
游族网络00217424.86-0.48%-0.1224.8624.87408851019324.9924.9825.124.82
歌尔股份00224120.16-0.64%-0.1320.1620.171362842755720.2920.2920.420.1
天音控股00082910.68-0.65%-0.0710.6610.6833733360510.7410.7510.7510.65
美盛文化00269919.3-1.03%-0.219.319.3134938680219.4519.519.5719.3
华讯方舟00068713.43-1.18%-0.1613.4313.4454079731313.5813.5913.6613.42
爱施德00241610.77-1.28%-0.1410.7710.7836456396210.910.9110.9410.77
丝路视觉30055633.42-1.5%-0.5133.4233.4425428858333.6633.9334.4933.25
华策影视30013311.76-1.92%-0.2311.7511.761267691499311.9511.9911.9711.74
奋达科技00268113.19-1.93%-0.2613.1813.1942047558013.4513.4513.4513.16
恺英网络00251736.61-1.96%-0.7336.5836.6288721066037.3737.3437.3736.56
银江股份30002012.89-1.98%-0.2612.8812.89913771187713.1813.1513.1912.8
华闻传媒00079310.28-2%-0.2110.2710.281092991132210.4510.4910.4710.26
烽火通信60049827.39-2.04%-0.5727.3827.39981442719928.127.9628.1527.37
东方网力30036718.23-2.2%-0.4118.2218.23922431697418.7118.6418.7618.08
棕榈股份00243110.33-2.27%-0.2410.3210.332225142332110.5710.5710.6210.32
北京君正30022337.02-2.32%-0.8837.0237.081192944495837.3837.939.0536.6
道明光学0026329.86-2.38%-0.249.869.879812397611010.110.099.82
创维数字00081011.32-2.67%-0.3111.3211.3357341653611.4511.6311.5511.23
环旭电子60123114.13-2.69%-0.3914.1314.151623732314714.514.5214.5114.12
岭南园林00271729.39-3.35%-1.0229.3929.4440681310130.2730.4130.3629.39
联创电子00203621.32-3.66%-0.8121.3121.3268255147282222.1322.2221.1
华力创通30004512.4-4.1%-0.5312.412.431462651846012.7812.9312.8912.34
首页上一页1下一页尾页