AR概念

-2.35%
上涨家数:6下涨家数:26
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北京君正30022335.6410%3.2435.6402360848209332.5532.435.6432.4
天音控股0008299.561.38%0.139.559.564770145559.449.439.79.31
华策影视3001339.970.91%0.099.969.97111063110469.869.8810.069.85
东方网力30036715.790.45%0.0715.7815.792021163196015.6815.7216.0815.42
晶方科技60300532.510.28%0.0932.4732.586516283093232.4233.4731.77
华闻传媒00079310.570.19%0.0210.5710.582680492857110.610.5510.7710.5
鑫茂科技00083600%0000006.0500
万方发展00063800%00000011.1400
利达光电00218900%00000018.0800
苏大维格30033119.20%019.219.2131117594819.219.219.2918.9
棕榈股份0024318.66-0.23%-0.028.658.66172770150098.688.688.818.6
恺英网络00251723.22-0.81%-0.1923.2223.351671243843323.2223.4123.5522.3
美盛文化00269918-1.1%-0.217.91818524331717.9318.218.1317.71
恒信东方30008111.42-1.38%-0.1611.4211.4340043459211.5811.5811.6511.3
掌趣科技3003156.09-1.77%-0.116.086.09353890218736.186.26.36.08
道明光学0026327.9-1.86%-0.157.97.923071524498.068.058.087.89
游族网络00217422.25-2.41%-0.5522.2322.25573401300122.822.823.0922.13
华力创通30004512.12-2.42%-0.312.1112.12950671165412.3912.4212.5512.05
岭南园林00271724.88-2.66%-0.6824.8724.8829971757525.6325.5625.7524.87
任子行30031114.41-2.77%-0.4114.4114.4249833732214.6814.8214.9814.37
奋达科技00268111.31-2.84%-0.3311.3111.3235996409311.6411.6411.6511.28
创维数字0008109.21-3.05%-0.299.29.212081519499.519.59.529.2
爱施德0024169.32-3.12%-0.39.319.325215449389.599.629.69.26
GQY视讯3000766.2-3.28%-0.216.26.215448034386.46.416.446.2
欧菲光00245624.08-3.29%-0.8224.0724.083971369594824.7524.924.8323.82
高新兴30009812.4-3.5%-0.4512.3912.41450631837612.8612.8512.9412.25
丝路视觉30055623.42-3.98%-0.9723.4223.439697231024.0724.3924.3423.38
联创电子00203618.52-4.29%-0.8318.5218.53610991151819.1319.3519.418.48
华讯方舟00068711.22-4.83%-0.5711.2111.2279383911911.811.7911.9111.19
银江股份30002012.8-5.54%-0.7512.812.812497163285513.4213.5513.4812.68
水晶光电00227325.67-5.63%-1.5325.6725.682310346050527.327.227.325.67
歌尔股份00224120.8-6.43%-1.4320.820.818125331711002222.232220.36
奥飞娱乐00229215.3-6.65%-1.0915.2915.32287023606416.316.3916.315.27
利亚德30029621.53-7.2%-1.6721.5321.542354285272223.223.223.3421.51
环旭电子60123114.53-7.22%-1.1314.5514.563057474592515.515.6615.614.46
烽火通信60049832.44-9.44%-3.3832.3832.392826529570535.2535.8235.7832.24
首页上一页1下一页尾页