AR概念

0.38%
上涨家数:20下涨家数:10
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
GQY视讯3000765.112.2%0.115.115.1184689355.0155.174.95
联创电子00203613.921.98%0.2713.9213.919458131413.7613.651413.75
华力创通3000459.781.87%0.189.789.7798779629.569.69.869.51
鑫茂科技0008365.091.8%0.095.095.089172246735.0155.164.94
银江股份30002010.221.59%0.1610.2310.2218333186410.0710.0610.2510.04
高新兴3000988.31.59%0.138.38.295949748868.138.178.358.07
恒信东方30008111.971.35%0.1611.9711.969682115311.8111.8112.0411.74
爱施德0024166.061.17%0.076.066.05106656436.035.996.075.96
掌趣科技3003154.471.13%0.054.484.479468242174.44.424.494.37
利亚德30029614.060.93%0.1314.0614.0533630471913.8713.9314.1713.8
奥飞娱乐00229210.930.92%0.110.9310.92812088310.8310.8310.9510.79
任子行30031112.610.88%0.1112.6312.611907149012.3412.512.7412.32
苏大维格30033115.410.85%0.1315.4115.4463571215.2115.2815.4715.2
华策影视30013310.630.76%0.0810.6310.6122539238610.7210.5510.7210.41
歌尔股份00224111.40.71%0.0811.4111.466269754911.2511.3211.4911.21
万方发展0006386.690.6%0.046.696.6867494506.636.656.736.59
游族网络00217420.650.49%0.120.7120.666841142020.720.5520.8620.56
岭南股份00271710.160.3%0.0310.1810.1613435136510.1310.1310.2310.06
水晶光电00227315.590.19%0.0315.5915.5850973795715.5515.5615.7515.4
北京君正30022322.530.09%0.0222.5522.5413217297422.4822.5122.8322.03
晶方科技60300527.10%027.1127.13986107726.827.127.2626.7
利达光电00218915.240%015.2415.23367055915.115.2415.3715.1
美盛文化00269918.760%00000018.7600
华闻传媒0007938.40%0000008.400
卓翼科技0023698.820%0000008.8200
棕榈股份0024316.710%0000006.7100
东方网力30036713.60%013.613.5913925189313.4913.613.6813.46
恺英网络0025178.57-0.12%-0.018.588.575961550838.578.588.638.42
天音控股0008298.34-0.12%-0.018.358.3460325058.38.358.468.3
环旭电子60123110.88-0.18%-0.0210.8810.8715345166510.810.910.910.76
华讯方舟0006879.8-0.2%-0.029.819.897939599.749.829.899.67
烽火通信60049826.59-0.41%-0.1126.626.5925284670826.1826.726.7526.11
奋达科技00268110.43-0.76%-0.0810.4510.4367796704110.2810.5110.5710.22
欧菲科技00245618.85-0.79%-0.1518.8518.841194682225618.81919.0418.32
丝路视觉30055624.88-1.03%-0.2624.8824.8127542674624.4725.1425.0624.05
创维数字0008109.83-1.8%-0.189.859.849081488789.6510.019.969.61
道明光学0026329.11-1.83%-0.179.119.12021818399.139.289.188.98
首页上一页1下一页尾页