概念板块 展开↓

AR概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
恒信东方30008112.713%0.3712.712.711462491834112.3212.3412.7912.17
华讯方舟00068713.712.24%0.313.7113.721404231913213.3513.4113.7413.33
高新兴30009814.181.72%0.2414.1814.191332851862313.8113.9414.2513.59
恺英网络00251736.91.12%0.4136.8936.9616992281036.436.4937.6336.34
道明光学0026329.91.02%0.19.99.918618585559.829.810.069.74
任子行30031115.940.89%0.1415.9315.94656811045815.6115.816.215.61
爱施德00241610.830.56%0.0610.8210.8333183356910.7510.7710.8810.62
东方网力30036718.220.5%0.0918.2218.2374668135691818.1318.3517.9
利亚德30029619.640.46%0.0919.6319.64903461767519.4819.5519.7519.41
歌尔股份00224120.240.45%0.0920.2420.251715133469520.1220.1520.3520
欧菲光00245620.440.39%0.0820.4420.452090264273420.2520.3620.6220.05
万方发展00063800%00000011.1400
奋达科技00268113.140%013.1313.1434344453213.1813.1413.3213.12
华闻传媒00079310.30%010.2910.31353471395610.2710.310.3710.25
利达光电00218900%00000018.0800
鑫茂科技00083600%0000006.0500
岭南园林00271729.27-0.03%-0.0129.2629.2727648812929.2529.2829.829.12
美盛文化00269919.43-0.31%-0.0619.4219.431274222462019.4419.4919.618.51
创维数字00081011.2-0.8%-0.0911.1911.248225535711.311.2911.310.98
棕榈股份00243110.19-1.07%-0.1110.1910.21883961930010.3910.310.3910.17
GQY视讯3000769.2-1.39%-0.139.29.21300914275469.329.339.438.96
游族网络00217424.41-1.81%-0.4524.424.41583351428124.8324.8624.8324.23
奥飞娱乐00229214.94-1.97%-0.314.9314.94912471365415.1915.2415.214.81
掌趣科技3003157.55-2.08%-0.167.557.56339567257327.687.717.687.53
水晶光电00227324.98-2.35%-0.624.9824.991519473816325.4925.5825.4924.81
华力创通30004512.05-2.35%-0.2912.0412.05980431180512.212.3412.2211.85
丝路视觉30055632.3-2.42%-0.832.332.3121913701332.4633.132.4931.36
晶方科技60300533.15-2.44%-0.8333.1533.18566631877933.1533.9833.6432.6
苏大维格30033123.28-2.47%-0.5923.2823.29644391494923.5423.8723.5522.9
环旭电子60123113.72-2.76%-0.3913.7113.731503642074314.0614.1114.113.68
银江股份30002012.6-2.78%-0.3612.5912.61091251384212.8812.9612.9212.59
天音控股00082910.34-2.82%-0.310.3310.3487563911510.610.6410.6510.26
华策影视30013311.27-3.1%-0.3611.2611.271779442026211.6211.6311.6811.25
北京君正30022335.8-3.45%-1.2835.7935.8656532375436.7137.0837.1235.1
联创电子00203620.64-3.96%-0.8520.6320.641011992101221.3721.4921.3720.41
首页上一页1下一页尾页