概念板块 展开↓

军民融合概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
红相电力30042715.089.99%1.3715.08043370626914.2713.7115.0813.95
华力创通30004512.388.5%0.9712.3712.381437841726411.2911.4112.3911.2
中航光电00217940.056.74%2.5340.0540.06781242993237.1537.5240.236
浙江鼎力60333875.366.59%4.6675.3975.4314024102216970.775.868.99
振芯科技30010115.745.71%0.8515.7315.741812952781014.5914.8915.7714.59
北斗星通00215132.24.89%1.532.232.211683395311730.8530.732.230.5
瑞特股份30060053.454.85%2.4753.4453.4514232754952.1950.9855.0651.03
轴研科技0020469.344.71%0.429.349.353754634668.918.929.538.81
启明星辰00243924.94.4%1.0524.8824.91510843636424.0123.8524.9823.02
久远银海00277741.144.2%1.6641.1441.1517756714539.4839.4841.1538.55
太阳鸟30012314.042.78%0.381414.0428368386613.613.6614.1213.17
海格通信00246510.142.53%0.2510.1410.15192410189929.899.8910.169.65
中航电测30011411.072.41%0.2611.0711.0815443166810.8810.8111.1510.5
三一重工6000318.861.84%0.168.868.8715617251370728.578.78.938.53
川大智胜00225322.411.77%0.3922.4122.4230646676622.0322.0222.4321.55
美盈森0023038.161.75%0.148.158.165612845178.068.028.177.87
湘电股份60041613.691.71%0.2313.6713.681844472473813.4313.4613.8313.03
雅化集团00249713.961.53%0.2113.9513.964390525991613.313.7514.0613.07
永贵电器30035116.421.42%0.2316.4216.4324383393815.9416.1916.4415.8
中国卫星60011826.161.4%0.3626.1626.17484801251225.8225.826.2425.3
耐威科技30045644.111.4%0.6144.1144.1320960919243.2143.545.1942.66
中航重机60076512.761.35%0.1712.7612.7759780743512.612.5912.8112.12
烽火电子0005618.461.32%0.118.458.462769523178.48.358.488.23
北化股份00224612.481.3%0.1612.4712.4859159712512.2912.3212.5411.58
中国重工6019896.111.16%0.076.116.12851136513186.026.046.145.92
航天电子6008797.850.9%0.077.847.85208049159597.767.787.887.52
迪马股份6005654.520.89%0.044.514.5213902861864.424.484.534.38
楚江新材0021717.10.85%0.067.17.115100835667.027.047.126.83
海特高新00202310.140.6%0.0610.1310.148256383049.9910.0810.219.84
精准信息3000996.690.45%0.036.686.694090327216.666.666.756.55
积成电子0023399.90.41%0.049.899.94200041229.99.869.939.58
新光圆成00214712.890.39%0.0512.8812.8925627328012.8412.8412.8912.69
新 海 宜0020896.060.33%0.026.066.0711530469056.046.046.135.8
杭电股份6036189.070.33%0.039.069.074855543639.049.049.138.69
通光线缆3002659.850.31%0.039.849.851398713619.859.829.939.55
远光软件00206310.460.19%0.0210.4510.4656182578610.3910.4410.510.12
高德红外00241417.810.17%0.0317.8117.8218975333317.7417.7817.8217.38
天海防务3000087.150.14%0.017.147.1510109770697.127.147.226.71
中航电子60037214.160.14%0.0214.1714.1835228493014.0614.1414.213.73
通达动力00257600%00000024.6600
首页上一页12下一页尾页