概念板块 展开↓

军民融合概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
银河电子0025197.114.25%0.297.117.1213145493607.146.827.256.98
积成电子00233911.352.9%0.3211.3511.36106013119251111.0311.4410.97
航天电子6008798.532.16%0.188.538.54520877442468.368.358.598.32
通光线缆30026510.522.04%0.2110.5210.5527346288210.2810.3110.7410.26
烽火电子0005619.721.78%0.179.729.733894437539.559.559.739.52
盛路通信00244612.321.73%0.2112.3112.3225721315412.1112.1112.3412.11
鲁信创投60078316.431.67%0.2716.4116.42143485235851616.1616.8815.8
高德红外00241416.681.52%0.2516.6716.6832355538216.416.4316.816.33
三 力 士00222410.331.47%0.1510.3210.3365021670910.1810.1810.4510.18
太阳鸟30012313.211.3%0.1713.2113.22846991112012.913.0413.3412.7
瑞特股份30060046.081.27%0.5846.0846.16722309345.645.546.445.01
振芯科技30010112.041.18%0.1412.0312.0434182410211.911.912.111.9
*ST嘉陵60087761.18%0.075.9964939929705.95.936.115.89
启明星辰00243917.891.13%0.217.8817.8931451561217.6917.6917.9617.69
川大智胜00225322.580.85%0.1922.5822.5971642164952322.3923.5722.51
中国卫星60011826.450.84%0.2226.4426.45602541593126.2726.2326.6326.23
航天发展0005479.790.82%0.089.799.89892896579.789.719.879.64
轴研科技00204610.060.7%0.0710.0510.062178321829.989.9910.099.92
迪马股份6005655.350.38%0.025.345.3513606772685.325.335.375.31
雅化集团00249713.10.38%0.0513.0913.199465012887212.8113.0513.1312.74
中航重机60076513.540.37%0.0513.5413.55759251032513.4513.4913.7613.41
北化股份00224617.020.35%0.0617.0117.024635668093917.2216.9618.1516.94
北斗星通00215126.170.31%0.0826.1626.17395981035526.0826.0926.3525.82
XD四川长6008393.530.28%0.013.523.5321005574183.523.523.563.51
湘电股份60041612.370.24%0.0312.3512.3647848590312.4112.3412.4112.27
新光圆成00214715.170.2%0.0315.1715.1810855164215.1415.1415.2315.04
杭电股份60361810.480.19%0.0210.4810.491167391229710.3510.4610.7710.25
英飞拓0025285.420.18%0.015.425.43173379405.415.415.465.36
美盈森0023037.340.14%0.017.337.342259616617.357.337.387.31
远东传动0024067.70.13%0.017.77.713686928417.677.697.767.66
三一重工6000318.380.12%0.018.388.39739810621798.378.378.488.28
凌云股份60048019.20.1%0.0219.1819.19750611442819.1719.1819.3919.03
国睿科技60056225.920.08%0.0225.9225.93430621114225.6925.926.225.48
华讯方舟00068700%00000012.7900
通达动力00257600%00000024.6600
中国重工6019896.210%0000006.2100
欣龙控股00095500%0000005.5400
海格通信00246511.140%011.1411.151190551328711.1211.1411.211.11
久远银海00277766.31-0.09%-0.0666.3166.49123982566.2166.3767.4866.2
中国船舶60015022.68-0.18%-0.0422.6822.69835971896422.7222.7222.8722.45
首页上一页12下一页尾页