概念板块 展开↓

军民融合概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
精准信息3000995.964.01%0.235.975.965908634945.755.736.15.71
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
中航光电00217937.282.22%0.8137.2937.28701502569136.4536.4737.835.7
鲁信创投60078314.342.21%0.3114.3514.3340286576514.0414.0314.6514
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
太阳鸟30012311.961.87%0.2211.9611.9518151213111.6611.7411.9611.51
杭电股份6036188.51.8%0.158.518.54452037688.358.358.658.25
银河电子0025196.011.69%0.16.026.012445714565.95.916.015.85
海特高新0020239.881.54%0.159.899.888224280469.769.739.949.6
天海防务3000086.621.53%0.16.626.6110803670256.56.526.646.37
红宇新材3003456.181.48%0.096.196.175301832506.086.096.246.03
电科院3002159.231.1%0.19.249.233258930169.319.139.329.19
久远银海00277731.891.08%0.3431.8931.86291091731.5531.553231.1
瑞特股份30060044.151.03%0.4544.1544.13069134143.7443.744.1942.83
中航电测3001149.630.94%0.099.649.631059410149.589.549.669.45
永贵电器30035114.10.93%0.1314.114.0919053264313.9513.9714.1413.68
海格通信0024659.860.92%0.099.879.86115723113309.89.779.969.59
久之洋30051643.990.89%0.3943.9943.923166138343.643.644.2642.98
东方精工00261113.770.81%0.1113.7713.7630939422513.6513.6613.8913.38
天和防务30039718.670.59%0.1118.6818.6720400376118.518.5618.7518.11
中航重机60076511.750.51%0.0611.7611.7553950629411.6711.6911.8511.53
中国卫星60011824.190.5%0.1224.224.19586001401924.1524.0724.3623.6
中国重工6019896.020.5%0.036.036.02812525486435.975.996.065.91
远东传动0024067.110.42%0.037.127.112461917327.067.087.126.97
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
耐威科技30045640.850.34%0.1440.9440.869495390940.5240.7141.9540.5
通光线缆3002658.860.23%0.028.878.86104489158.888.848.888.66
盛路通信0024469.570.21%0.029.589.574658944169.479.559.659.36
通裕重工3001852.350%02.352.3415309135752.342.352.352.32
*ST嘉陵60087700%0000006.4300
航天发展00054700%00000010.8300
英飞拓0025285.040%05.055.0435907180055.045.064.98
日发精机00252000%00000010.3200
华力创通30004510.660%010.6610.6522539238110.6910.6610.7310.42
中国船舶60015000%00000024.6700
三 力 士0022248.590%08.68.593217627498.68.598.648.45
欣龙控股0009556.69-0.15%-0.016.696.682243915006.696.76.736.64
通达股份0025606.72-0.15%-0.016.746.72110077416.736.736.796.7
航天动力60034312.28-0.24%-0.0312.2912.2839542479212.3512.3112.3511.9
凌云股份60048015.4-0.26%-0.0415.4115.434414525215.4215.4415.4515.11
首页上一页12下一页尾页