概念板块 展开↓

军民融合概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华讯方舟00068711.139.98%1.01011.132321872568310.7310.1211.1310.73
国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21
杭电股份6036187.275.06%0.357.277.2611873685516.936.927.386.85
高德红外00241417.742.25%0.3917.7417.73941181676417.5517.3518.117.47
耐威科技30045640.021.06%0.4240.0340.02449101814340.2839.641.2139.6
中航电子60037216.571.04%0.1716.5816.552020263342516.2316.416.8516.15
海特高新002023120.93%0.111211.98110361713209611.5411.8912.4511.45
中航电测30011411.650.52%0.0611.6511.64913071052111.5411.5911.7311.28
三一重工6000318.30.12%0.018.298.28484609399438.268.298.328.16
振芯科技30010118.90.11%0.0218.9118.954510510392818.818.8819.6518.3
新光圆成00214714.760%00000014.7600
ST嘉陵6008776.430%0000006.4300
达刚路机30010317.660%00000017.6600
日发精机00252010.320%00000010.3200
航天电子6008798.490%08.58.49877665750028.518.498.78.42
新 海 宜0020896.050%0000006.0500
久之洋30051645.85-0.35%-0.1645.945.859880455445.2446.0146.9845.05
浙江鼎力60333864.67-0.42%-0.2764.5964.516302411264.8164.9466.1664
川大智胜00225319-0.47%-0.091918.99803701543618.9519.0919.5818.61
中国长城0000669.54-0.52%-0.059.549.5310686641023979.529.599.889.36
通达股份0025607.1-0.56%-0.047.117.12605918517.127.147.197.06
北斗星通00215134.26-0.61%-0.2134.2734.26255678884483434.4735.2733.83
中国重工6019895.36-0.74%-0.045.375.361181763641585.395.45.535.35
中航光电00217942.2-0.78%-0.3342.2142.2692232923242.242.5342.7941.47
中国船舶60015017.1-0.81%-0.1417.0917.081817473135717.0917.2417.516.92
红宇新材3003454.75-0.84%-0.044.764.754888323094.774.794.84.65
轴研科技0020468.26-0.84%-0.078.278.262026016888.318.338.438.24
中国卫星60011824.59-0.85%-0.2124.5824.571540323819824.5124.825.2624.4
凌云股份60048014.38-1.17%-0.1714.414.3637445539314.514.5514.7514.17
湘电股份60041611.46-1.21%-0.1411.4911.411384031613311.7811.611.8611.41
海格通信00246511.34-1.22%-0.1411.3511.343712874262711.4411.4811.6711.31
楚江新材0021717.06-1.4%-0.17.077.0612091484747.097.167.096.92
华力创通30004512.6-1.41%-0.1812.6112.62219322844812.6412.7813.0612.55
瑞特股份30060043.52-1.43%-0.6343.5743.5211323505343.9944.1545.9943.01
四川九洲0008016.71-1.47%-0.16.726.71195865132016.716.816.876.62
四川长虹6008393-1.64%-0.053.01317672653283.043.053.052.99
银河电子0025196.82-1.73%-0.126.826.818341856646.96.946.916.65
启明星辰00243928.57-1.79%-0.5228.5728.562927698361028.5529.0929.2728
通裕重工3001852.17-1.81%-0.042.182.1719368742322.22.212.212.17
电科院3002157.36-1.87%-0.147.367.353052722697.517.57.557.32
首页上一页12下一页尾页