概念板块 展开↓

军民融合概念

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
中国长城0000668.952.29%0.28.948.95483488428748.758.758.988.7
华讯方舟00068713.712.24%0.313.7113.721404231913213.3513.4113.7413.33
烽火电子00056110.492.14%0.2210.4910.51675171747610.2510.2710.6110.13
达刚路机30010319.762.07%0.419.7619.7731487618719.3619.3619.9519.28
北斗星通00215128.211.8%0.528.228.21844212372327.8727.7128.3727.7
日发精机00252010.41.66%0.1710.3910.454647563010.2710.2310.410.17
瑞特股份30060052.161.48%0.7652.1652.175454281751.4151.452.3450.6
航天发展00054711.671.48%0.1711.6611.671948762257311.4511.511.7511.35
新 海 宜0020897.291.39%0.17.287.29211371152487.27.197.347.04
东方精工00261114.921.15%0.1714.914.9254056800714.6614.751514.66
红相电力30042716.550.98%0.1616.5516.5621286353316.3916.3916.7316.35
欣龙控股0009556.590.92%0.066.596.64987032686.526.536.696.47
启明星辰00243921.130.91%0.1921.1221.1356997119402120.9421.2220.62
久之洋30051664.060.87%0.5564.0564.076700424463.163.5164.2462.37
轴研科技00204610.880.74%0.0810.8710.8855711603010.7410.810.9310.69
银河电子0025198.120.5%0.048.118.126776554798.018.088.27.95
通达股份0025608.180.49%0.048.168.183813631078.188.148.278.08
美盈森0023038.330.36%0.038.338.347611762878.328.38.398.17
中国卫星60011827.820.32%0.0927.8127.82550331523627.827.7327.8427.55
*ST嘉陵6008776.570.31%0.026.566.575296134596.516.556.66.48
耐威科技30045641.660.26%0.1141.6641.71292801205541.1741.5542.6740
宗申动力00169600%0000007.4500
通达动力00257600%00000024.6600
中国重工6019896.210%0000006.2100
凌云股份60048019.990%00000019.9900
鲁信创投60078318.16-0.06%-0.0118.1618.17610931108118.2718.1718.4517.87
英飞拓0025286.07-0.16%-0.016.076.083884323526.056.086.16.01
四川长虹6008393.54-0.28%-0.013.533.5421020574303.553.553.563.51
中航电子60037216.41-0.36%-0.0616.4116.4236228592416.516.4716.5216.21
新光圆成00214713.03-0.46%-0.061313.0345093583913.0913.0913.1812.86
四川九洲0008018.09-0.49%-0.048.088.096007048528.18.138.158.02
中航光电00217934.67-0.52%-0.1834.6634.67343901187934.734.8534.9234.18
浙江鼎力60333859.93-0.56%-0.3459.8159.945518329160.2760.2760.4959.25
中国船舶60015024.35-0.73%-0.1824.3524.36675331643024.4324.5324.5824.19
通裕重工3001852.66-0.75%-0.022.662.6725362467582.682.682.682.65
迪马股份6005655.64-0.88%-0.055.635.6417618999985.685.695.765.61
湘电股份60041612.05-0.9%-0.1112.0512.0674081892212.112.1612.1711.95
永贵电器30035117.68-0.95%-0.1717.6817.6928832509017.7117.8517.9317.48
首页上一页12下一页尾页