4G5G

0.83%
上涨家数:53下涨家数:26
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国民技术3000778.9710.06%0.8208.97595025513648.178.158.978.12
意华股份00289739.1110.01%3.56039.11527452039035.5735.5539.1135.57
佳力图60391233.5610%3.05033.56670902211931.5930.5133.5631.59
万马科技30069829.4710%2.68029.471381374057029.4726.7929.4728.7
剑桥科技60308350.836.25%2.9950.8350.7876829386324947.8452.448.12
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
会畅通讯30057838.35.51%238.3238.25964436343636.339.4336
广哈通信30071131.215.37%1.5931.2531.211300543978929.6529.6231.9828.61
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
铭普光磁00290243.364.51%1.8743.3643.35825993554642.2141.4944.4341.71
瑞斯康达60380318.553.75%0.6718.5518.5424443446117.9917.8818.7417.81
中通国脉60355935.783.41%1.1835.7935.78958953464836.334.63735.48
移为通信30059026.483.04%0.7826.4826.4732902863226.1725.726.6925.66
武汉凡谷00219410.112.95%0.2910.1110.118540718840109.8210.359.98
纵横通信60360249.42.9%1.3949.549.4223331101748.6948.015048.31
美格智能00288127.912.88%0.7827.9227.9112302342027.227.1328.1227.2
沃特股份00288634.42.81%0.9434.4134.412848435233.0633.4634.533.06
思特奇30060830.962.69%0.8130.9530.9122557706431.130.1532.230.6
超讯通信60332247.12.48%1.1447.1247.112663594346.3345.9647.546.21
高斯贝尔00284818.142.31%0.4118.1418.121189362197818.4617.7319.3617.91
广和通30063841.182.18%0.8841.1841.1315465639740.840.342.3640.62
世纪鼎利3000507.761.97%0.157.767.756832952377.627.617.857.46
科信技术30056520.531.94%0.3920.5320.5214455295420.2120.1420.7220.06
英维克00283718.481.93%0.3518.4818.4717543322618.1318.1318.6318.13
太辰光30057019.981.83%0.3619.9819.9537448747519.8519.6220.419.51
三维通信0021159.241.76%0.169.259.244359240119.089.089.319.03
华脉科技60304227.261.75%0.4727.2627.2322455616327.1126.7927.7626.88
宜通世纪30031010.611.73%0.1810.6210.6169205724110.4410.4310.6910.24
博创科技30054844.451.62%0.7144.4544.415843258743.5243.7444.9543.51
天孚通信300394221.43%0.3122.02227857171321.7521.6922.1521.44
吉大通信30059718.841.29%0.2418.8918.8445890866018.818.619.1418.47
中光防雷30041420.11.16%0.2320.1220.116932139219.9319.8720.3119.76
新易盛30050223.971.1%0.2623.9823.97538361246822.9923.7124.1522
永鼎股份6001056.611.07%0.076.616.64077126646.556.546.646.45
星网锐捷00239619.570.98%0.1919.5719.56959361871519.2919.3819.8319.29
欣天科技30061530.40.93%0.2830.4530.46658202430.1630.1230.6730.02
神宇股份30056329.990.91%0.273029.99216564429.729.7230.1229.26
初灵信息30025014.630.9%0.1314.6314.6213887199814.4714.514.7214.09
首页上一页123下一页尾页