4G5G

0.15%
上涨家数:63下涨家数:28
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
沃特股份00288627.96.08%1.627.9427.9810982244325.1826.328.9325.17
奥士康00291346.323.05%1.3746.3246.3278451277244.9944.9546.844.51
中际旭创30030869.182.64%1.7869.1969.184367299767.467.469.3967.11
中石科技30068465.552.42%1.5565.5565.55965388664.126466.0263.5
电连技术30067945.42.07%0.9245.3945.3819445874943.8144.4845.943.45
宏达电子30072628.122.03%0.5628.1428.128971250927.827.5628.227.45
广和通30063830.251.89%0.5630.2530.2426244786129.729.6930.7828.5
润建通信00292942.91.8%0.7642.9142.916271692841.742.1443.4541.51
拓维信息0022615.191.76%0.095.195.18141747335.085.15.225.08
美格智能00288121.531.7%0.3621.5321.5119832424021.1121.1721.720.78
意华股份00289726.421.62%0.4226.4426.43429791116426.012626.6525.31
高新兴3000988.31.59%0.138.38.295949748868.138.178.358.07
中富通30056023.221.57%0.3623.2323.2213276306222.3622.8623.3622.31
长江通信60034529.561.44%0.4229.5629.5511663342128.9929.1429.728.7
金信诺30025212.931.41%0.1812.9412.938430108712.712.7513.0312.58
高升控股0009714.441.37%0.064.444.42146496494.384.384.474.38
*ST大唐6001986.661.37%0.096.666.652712217966.486.576.76.48
恒信东方30008111.971.35%0.1611.9711.969682115311.8111.8112.0411.74
杰赛科技00254414.291.35%0.1914.2914.257861112014.1714.114.3814.03
英维克00283719.121.32%0.2519.1319.12355967718.818.8719.1918.61
天邑股份30050442.721.26%0.5342.7842.72294311254541.7442.1943.1641.54
博创科技30054838.231.22%0.4638.2438.23205778137.7537.7738.4837.52
铭普光磁00290233.531.12%0.3733.5333.57695255832.833.1633.7432.79
盛路通信0024467.281.11%0.087.37.2886736307.177.27.337.16
共进股份6031186.421.1%0.076.426.4170184466.336.356.436.23
世纪鼎利3000506.411.1%0.076.416.499116336.326.346.466.32
移为通信30059023.371.08%0.2523.3723.366137142422.823.1223.4922.52
瑞斯康达60380315.821.02%0.1615.8415.827536119115.6615.6615.9315.52
广哈通信30071125.170.96%0.2425.225.1814407358224.724.9325.3924.3
号百控股60064011.850.94%0.1111.8511.84570667611.8311.7411.911.72
东方通信6007765.580.9%0.055.595.58113116275.55.535.615.46
硕贝德3003228.950.9%0.088.968.95105659418.88.879.018.76
太辰光30057018.190.89%0.1618.1918.1610515190117.8418.0318.2617.83
国睿科技60056221.80.88%0.1921.821.776361138121.5421.6121.9421.4
国脉科技0020938.430.84%0.078.438.421720514418.358.368.478.26
北纬科技0021486.170.82%0.056.176.16159119776.166.126.236.08
信维通信30013634.780.81%0.2834.8734.73321651117934.1134.535.134.01
创意信息3003669.540.74%0.079.559.5495809129.479.479.629.31
佳力图60391218.280.66%0.1218.2818.2711248203117.7218.1618.3717.65
星网锐捷00239620.670.63%0.1320.6920.6822332460720.4520.5420.820.36
首页上一页123下一页尾页