概念板块 展开↓

4G5G

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大唐电信60019813.496.39%0.8113.4713.482871893807012.612.6813.6612.56
盛路通信00244612.321.73%0.2112.3112.3225721315412.1112.1112.3412.11
高鸿股份0008519.831.65%0.169.839.848880786859.699.679.929.64
中天科技60052211.481.59%0.1811.4811.492058942348011.311.311.5111.24
北纬通信00214810.31.48%0.1510.2910.32100182148110.1110.1510.3510.1
日海通讯00231320.761.47%0.320.7320.7632881679220.3920.4621.0420.25
鹏博士60080416.611.16%0.1916.5916.642887708616.4516.4216.6716.32
长江通信60034519.21.11%0.2119.219.211625231181918.9919.3518.94
海能达00258316.491.1%0.1816.4916.5639191049716.416.3116.5516.23
卓翼科技0023697.660.79%0.067.667.672467218907.627.67.717.56
高新兴30009811.420.79%0.0911.4111.4229942343411.5111.3311.5811.39
信维通信30013639.240.62%0.2439.2439.253855915113393939.738.68
国脉科技0020938.290.61%0.058.298.33052725258.248.248.338.2
星网锐捷00239618.520.6%0.1118.5218.5336466676618.3118.4118.818.25
邦讯技术30031210.270.59%0.0610.2610.2751449522110.1310.2110.39.97
网宿科技3000179.780.51%0.059.789.79250802246109.799.739.99.75
XD烽火通60049823.770.46%0.1123.7623.7725997620123.723.6623.9723.65
中兴通讯00006323.660.34%0.0823.6523.6669648916685023.7223.5824.3723.41
三维通信0021158.830.23%0.028.828.833176827968.858.818.868.73
东方通30037914.880.2%0.0314.8814.8940356602514.8614.8515.1214.72
恒信东方30008111.690.17%0.0211.6911.742149490211.6911.6711.7611.5
国民技术30007712.250.08%0.0112.2512.2662279765812.2512.2412.4412.21
初灵信息30025014.510.07%0.0114.5114.5211317164514.414.514.6514.4
世纪鼎利30005000%00000010.0500
移为通信30059000%00000030.4500
春兴精工00254700%00000010.8900
信威集团60048514.590%00000014.5900
中国联通6000507.470%0000007.4700
亿阳信通60028910.940%00000010.9400
大富科技30013400%00000023.3600
硕贝德30032200%00000017.0200
东方通信6007766.40%06.396.42506116066.456.46.456.37
通鼎互联00249112.80%012.7912.825041320712.7412.812.9312.72
亨通光电60048726.61-0.04%-0.0126.626.621378473650326.5926.6226.6526.23
富春股份30029912.1-0.08%-0.0112.112.11896131079012.0612.1112.2211.91
武汉凡谷0021947.82-0.13%-0.017.827.831897914797.717.837.857.71
神州泰岳3000027.01-0.14%-0.017.017.027171750647.047.027.147
永鼎股份6001057.71-0.26%-0.027.697.73935630197.717.737.737.63
华星创业3000256.78-0.29%-0.026.776.786278542646.86.86.856.73
键桥通讯00231613.32-0.37%-0.0513.3213.3315883213813.213.3713.6513.2
首页上一页12下一页尾页