概念板块 展开↓

4G5G

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中通国脉60355931.7510.01%2.8931.7501574064727928.1528.8631.7528.01
美格智能00288135.6410%3.2435.640798012746232.0132.435.6431.88
欣天科技30061540.1510%3.6540.150498131932036.336.540.1536.3
华星创业3000258.599.99%0.788.590643708543497.747.818.597.63
纵横通信60360265.279.99%5.9365.2701171007440456.8759.3465.2756.87
武汉凡谷0021949.599.98%0.879.590364146335808.868.729.598.8
科信技术30056526.779.98%2.4326.7701072852794524.4324.3426.7724.4
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
华脉科技60304234.867.16%2.3334.8234.831424314884432.832.5335.7831.62
亨通光电60048732.647.12%2.1732.632.6349172815685430.4830.4733.1730.4
永鼎股份6001058.857.01%0.588.848.85368755321178.258.279.078.16
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
太辰光30057021.656.55%1.3321.6421.65870721858120.420.3221.9620.21
初灵信息30025018.946.46%1.1518.9418.951027271907717.817.7919.4517.52
超讯通信60332251.166.34%3.0551.1551.16578592930348.548.1152.0348.11
通宇通讯00279240.896.02%2.3240.8840.89945433768338.338.574137.62
世纪鼎利30005011.295.81%0.6211.2911.33549633918710.6110.6711.3710.48
吴通控股3002926.395.62%0.346.396.4501443315406.026.056.545.92
长江通信60034523.65.55%1.2423.5523.58812161886822.3622.3623.8322.28
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
三维通信00211510.395.16%0.5110.3910.4222075227449.899.8810.629.67
天孚通信30039428.584.77%1.328.5828.59494761387127.227.2828.9826.76
东方通信6007767.484.76%0.347.477.48312704232427.137.147.657.02
东土科技30035316.54.76%0.7516.4916.52632914294616.0715.7517.115.51
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
博创科技30054860.684.28%2.4960.6660.68503703023257.9158.1962.8456.6
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
宜通世纪30031013.473.54%0.4613.4613.473560844730812.813.0113.6512.71
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
北纬科技00214812.323.18%0.3812.3212.333023893676511.8711.9412.3511.8
邦讯技术30031214.143.14%0.4314.1414.154121565751613.5913.7114.513.27
富春股份30029913.923.03%0.4113.9213.934268225857313.3813.5114.1813.11
恒信东方30008112.713%0.3712.712.711462491834112.3212.3412.7912.17
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
大富科技30013418.792.68%0.4918.7818.792437024666918.5518.319.918.37
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
卓翼科技0023699.162%0.189.169.179229183809.038.989.188.73
首页上一页12下一页尾页