概念板块 展开↓

4G5G

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
高斯贝尔00284815.1810%1.38015.18701041049313.813.815.1813.8
国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21
国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21
大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64
烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
春兴精工0025478.711.04%0.098.718.7123380106748.628.628.738.56
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
天孚通信30039421.060.29%0.0621.0621.0542376891520.732121.6320.42
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
中兴通讯00006331.310%00000031.3100
信威集团60048514.590%00000014.5900
会畅通讯30057838.830%00000038.8300
德威新材3003255.650%0000005.6500
东山精密00238425.990%00000025.9900
纵横通信60360249.920%00000049.9200
邦讯技术3003128.160%0000008.1600
美格智能00288131.7-0.03%-0.0131.7231.730198978631.2331.7133.4231.23
永鼎股份6001056.09-0.33%-0.026.16.098910754696.086.116.256.04
高鸿股份0008518.9-0.45%-0.048.98.89195604175178.98.949.118.77
武汉凡谷0021948.81-0.56%-0.058.818.8122758109368.718.869.068.6
ST信通6002893.38-0.59%-0.023.383.376080520773.43.43.483.35
东土科技30035316.74-0.89%-0.1516.7416.733500655929616.516.8917.316.47
神州泰岳3000026.7-1.03%-0.076.76.69184258125316.746.776.946.68
三维通信0021158.03-1.23%-0.18.058.033889631668.118.138.258.03
恒信东方30008111.75-1.34%-0.1611.7511.7449678603611.911.9112.4211.68
东方通30037914.51-1.49%-0.2214.5114.5737691085714.614.7315.0514.46
通宇通讯00279228.65-1.51%-0.4428.6528.6132010916728.8129.0929.0928.28
宜通世纪3003109.45-1.87%-0.189.469.45148636142619.519.639.789.44
高新兴30009813.42-1.97%-0.2713.4313.421622312215913.5913.6913.9413.39
高升控股00097111.68-2.18%-0.2611.6911.6848838580811.811.9412.1311.66
盛路通信0024468.4-2.44%-0.218.418.45498646808.618.618.678.2
号百控股60064013.63-2.5%-0.3513.6513.6114448198713.8313.9813.9813.56
吴通控股3002924.8-2.64%-0.134.814.87267435314.924.934.994.8
中国联通6000505.07-2.69%-0.145.075.061122911574945.25.215.215.06
长江通信60034527.51-2.72%-0.7727.5127.5540131485828.0228.2828.2526.7
中通国脉60355929.61-2.73%-0.8329.629.57489131481930.4430.4430.9629.48
二六三0024676.49-2.84%-0.196.56.4910068266566.576.686.786.47
华脉科技60304225.38-2.98%-0.7825.3925.383168181612626.1626.4125.3
首页上一页123下一页尾页