概念板块 展开↓

4G5G

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
光迅科技00228131.7510.01%2.8931.75035741910772728.328.8631.7528.3
超讯通信60332255.3410%5.0355.340509902661449.2450.3155.3449
广和通3006384510%4.09450418061835843.540.914541.5
中通国脉60355951.0410%4.6451.040131610635384546.451.0444.19
中兴通讯00006339.258.88%3.239.2539.26131933649288635.9836.0539.2535.7
信维通信30013658.147.27%3.9458.1458.151515888502753.154.258.253
海能达002583227.26%1.492222.012191804665620.520.5122.1920.06
长江通信60034530.466.02%1.7330.4630.471225743611628.0828.7330.4928.07
东方通信6007768.215.94%0.468.238.24302350242647.847.758.257.76
中天科技60052215.535.79%0.8515.5315.54164412724516414.5514.6815.5513.92
亨通光电60048745.315.64%2.4245.3245.3350996122296942.2942.8945.4341.98
东山精密00238433.094.75%1.533.0833.0964061204163131.5933.230.2
烽火通信60049835.194.27%1.4435.1635.192015716896933.1333.7535.2832.51
中富通30056033.414.21%1.3533.433.4129576950931.9632.0633.8630.11
武汉凡谷00219415.393.99%0.5915.3915.44100456166213.714.815.6813.38
新易盛30050236.13.97%1.3836.136.12776482689134.2734.7236.5132.2
欣天科技30061531.43.56%1.0831.3931.48317255230.3830.3231.729.06
大唐电信60019813.053.49%0.4413.0613.071229111572412.6212.6113.0812.48
美格智能00288131.53.31%1.0131.531.5120729644431.3930.4931.7130.01
星网锐捷00239623.973.27%0.7623.9623.971508883549822.9123.2124.0622.85
硕贝德30032211.913.21%0.3711.9111.9265338766111.4511.5411.9811.35
宜通世纪30031011.753.16%0.3611.7511.7677595900311.5911.3911.7611.39
国民技术30007713.62.8%0.3713.613.611635832160413.113.2313.6312.77
纵横通信60360258.262.7%1.5358.2658.28286881638255.8556.7358.5354.1
号百控股60064015.692.55%0.3915.6915.7122515347415.3615.315.7815.08
高鸿股份0008519.132.13%0.199.129.136634259238.98.949.148.7
鹏博士60080421.772.11%0.4521.7721.781674453590821.0321.3221.8220.71
华脉科技60304230.262.06%0.6130.2630.2729134862829.3429.6530.3728.11
博创科技30054853.892.05%1.0853.8953.915760829451.9852.8154.2850.18
奥维通信00223111.921.88%0.2211.9111.9225207292611.6311.711.9711.31
中国联通6000508.111.76%0.148.118.1242264553365367.817.978.127.74
北纬科技00214810.651.62%0.1710.6510.661258541302910.3710.4810.6810.02
思特奇30060833.081.53%0.533.0833.099491306332.2232.5833.1531.45
初灵信息30025016.541.47%0.2416.5316.5417158280116.2816.316.5815.9
沃特股份00288636.561.3%0.4736.5536.56304891095135.2736.0936.7734.6
通宇通讯00279235.711.28%0.4535.735.71405381391934.835.2635.7131.8
吴通控股3002925.551.28%0.075.545.557322740165.475.485.625.28
瑞斯康达60380319.931.22%0.2419.8919.918202356219.7219.6919.9719
恒信东方30008111.441.15%0.1311.4411.4538680433411.1211.3111.4710.96
会畅通讯30057835.741.1%0.3935.7435.764630162135.3535.3536.0133.9
首页上一页12下一页尾页