上证指数3071.54-45.83-1.47%深证成指10408.91-189.44-1.79%创业板指1782.81-37.47-2.06% 概念板块: AR概念安徽自贸区AH股博彩概念保障房北斗导航参股金融超级电容重庆自贸区储能概念成渝特区财政扶持操盘手80充电桩参股新三板大盘低价地方国资整合电子竞技东盟自贸区地热低市净率大订单地下管廊定向增发大飞机迪士尼大数据电子商务电子支付电力改革地理信息福建自贸区风险警示板风能股权转让股权冻结国资委整合广东国资整合高校概念高铁杠杆B类基金国际板股权激励高送转共享经济公募增发国家安全广东自贸区股权投资高价恒大概念混改沪股通海洋经济沪台通湖南国资整合汇金持股海洋工程海西概念核电核能H股沪深300黄金概念海绵城市黄河金三角航天军工IPO受益IPV6基金增仓金融IC卡金融改革健康中国基金新增举牌精准医疗基金重仓京津冀节能环保可燃冰壳资源抗病毒宽带中国量子通信辽宁自贸区蓝宝石锂电池LED民营医院美丽中国煤化工明星基金农业机械内陆自贸区能源互联网农垦概念农村金融PPP概念破净股PM2.5券商重仓去IOE概念QFII持股燃料电池人脑工程融资融券社保重仓石墨烯食品安全生物识别生猪概念深成500深股通SDR概念三沙概念涉矿概念上海国资整合双创概念三网融合水利数字电影上海自贸区上证50上证180ST生态农业上证380手机游戏数字电视深证100天然气概念体育概念TMT概念透析特种药通用航空特色化工天津国资整合土地流转天津自贸区太阳能网红经济外汇局持股维生素未股改物联网网络游戏王亚伟概念无人机小盘稀土永磁循环经济稀缺资源虚拟现实虚拟运营商小金属雄安新区新媒体西部开发新能源汽车新股次新股新材料央视50页岩气员工持股粤港澳大湾区移动软件油改概念盐改概念云计算婴童概念预盈预增预亏预减养老概念一带一路中盘中价再融资中概股回归昨日涨停浙江自贸区智能汽车债转股智慧城市重组并购摘帽转融券中证500中字头证金持股转融通智能制造注资承诺智能手机智能穿戴中证100卓越70中韩自贸区增持回购泽熙概念智能电网在线教育振兴东北中俄自贸区整体上市3D打印3D影视4G5G二胎概念军民融合概念 展开↓ 4G5G 股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低高斯贝尔00284815.1810%1.38015.18701041049313.813.815.1813.8国民技术30007711.459.99%1.04011.45165969918264110.3810.4111.4510.21国睿科技60056227.699.71%2.4527.6927.682528076834326.825.2427.726.21大唐电信6001989.555.06%0.469.559.54707401663588.919.099.888.64烽火通信60049826.194.59%1.1526.226.192327656006025.0225.042724.65大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610春兴精工0025478.711.04%0.098.718.7123380106748.628.628.738.56卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433天孚通信30039421.060.29%0.0621.0621.0542376891520.732121.6320.42鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02中兴通讯00006331.310%00000031.3100信威集团60048514.590%00000014.5900会畅通讯30057838.830%00000038.8300德威新材3003255.650%0000005.6500东山精密00238425.990%00000025.9900纵横通信60360249.920%00000049.9200邦讯技术3003128.160%0000008.1600美格智能00288131.7-0.03%-0.0131.7231.730198978631.2331.7133.4231.23永鼎股份6001056.09-0.33%-0.026.16.098910754696.086.116.256.04高鸿股份0008518.9-0.45%-0.048.98.89195604175178.98.949.118.77武汉凡谷0021948.81-0.56%-0.058.818.8122758109368.718.869.068.6ST信通6002893.38-0.59%-0.023.383.376080520773.43.43.483.35东土科技30035316.74-0.89%-0.1516.7416.733500655929616.516.8917.316.47神州泰岳3000026.7-1.03%-0.076.76.69184258125316.746.776.946.68三维通信0021158.03-1.23%-0.18.058.033889631668.118.138.258.03恒信东方30008111.75-1.34%-0.1611.7511.7449678603611.911.9112.4211.68东方通30037914.51-1.49%-0.2214.5114.5737691085714.614.7315.0514.46通宇通讯00279228.65-1.51%-0.4428.6528.6132010916728.8129.0929.0928.28宜通世纪3003109.45-1.87%-0.189.469.45148636142619.519.639.789.44高新兴30009813.42-1.97%-0.2713.4313.421622312215913.5913.6913.9413.39高升控股00097111.68-2.18%-0.2611.6911.6848838580811.811.9412.1311.66盛路通信0024468.4-2.44%-0.218.418.45498646808.618.618.678.2号百控股60064013.63-2.5%-0.3513.6513.6114448198713.8313.9813.9813.56吴通控股3002924.8-2.64%-0.134.814.87267435314.924.934.994.8中国联通6000505.07-2.69%-0.145.075.061122911574945.25.215.215.06长江通信60034527.51-2.72%-0.7727.5127.5540131485828.0228.2828.2526.7中通国脉60355929.61-2.73%-0.8329.629.57489131481930.4430.4430.9629.48二六三0024676.49-2.84%-0.196.56.4910068266566.576.686.786.47华脉科技60304225.38-2.98%-0.7825.3925.383168181612626.1626.4125.3首页上一页123下一页尾页