概念板块 展开↓

3D影视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020524.8210.05%0.4404.82397232188204.354.384.824.28
乐视网3001045.639.96%0.5105.6347485152617235.215.125.635.12
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
苏宁环球0007183.980.76%0.033.983.97186811755743.954.153.95
康得新00245019.780%00000019.7800
万达电影00273952.040%00000052.0400
博瑞传播6008804.730%0000004.7300
印纪传媒00214312.090%00000012.0900
完美世界00262433.9-0.03%-0.0133.933.78754262541032.933.9134.4732.9
易尚展示00275134.49-0.46%-0.1634.4934.455642195434.7834.6534.934.38
中国电影60097715.25-0.78%-0.1215.2815.27819221245315.3415.3715.4515.01
歌华有线60003712.17-0.98%-0.1212.1812.0858717710412.2412.2912.2711.92
唐德影视30042617.7-1.23%-0.2217.717.6923593416917.8517.9217.9217.4
超声电子0008238.92-1.33%-0.128.938.92170803155158.979.049.258.9
海信电器60006014.83-1.46%-0.2214.8314.826077391281515.0515.2214.82
四川九洲0008016.71-1.47%-0.16.726.71195865132016.716.816.876.62
四川长虹6008393-1.64%-0.053.01317672653283.043.053.052.99
广电网络6008317.46-1.71%-0.137.477.463678327827.657.597.727.43
彩虹股份6007077.66-2.17%-0.177.677.662800721847.897.837.927.65
电广传媒0009176.63-2.5%-0.176.636.6211158075086.776.86.846.6
奥飞娱乐00229212.75-2.52%-0.3312.7612.7582267106231313.0813.1712.71
上海电影60159517.59-2.92%-0.5317.6317.6111221199618.0918.1218.117.52
数源科技0009099.3-3.02%-0.299.39.291996018899.459.599.659.28
中信国安0008396.78-3.14%-0.226.796.78370355254376.9376.976.77
中视传媒60008813.05-3.33%-0.4513.0513.0327893370213.4213.513.6512.98
捷成股份3001829.98-3.39%-0.359.989.973463213523610.2810.3310.439.97
华策影视30013310.6-3.46%-0.3810.610.591661801755010.9210.9810.9210.34
天威视讯0022388.09-3.8%-0.328.18.091723414228.48.418.458.01
深天马A00005014.96-3.92%-0.6114.9614.951331762024815.3115.5715.5514.94
华谊兄弟3000278.58-4.56%-0.418.598.58370912324378.958.998.968.52
光线传媒30025110.89-5.14%-0.5910.8910.883662444097611.4411.4811.6510.8
歌尔股份00224112.15-5.3%-0.6812.1612.154752285888612.6212.8312.7612.04
鹿港文化6015996.38-6.45%-0.446.376.36170776110956.76.826.756.22
首页上一页1下一页尾页