概念板块 展开↓

3D影视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
印纪传媒00214313.366.2%0.7813.3613.382505803015512.1912.5813.3611.32
超声电子00082316.974.11%0.6716.9716.982487314145016.4416.317.0516.21
彩虹股份6007077.472.19%0.167.467.479001666297.337.317.716.91
歌尔股份00224121.781.97%0.4221.7721.783749357982421.0521.3621.8320.6
光线传媒30025110.191.8%0.1810.1810.199738298359.9710.0110.219.91
易尚展示00275141.181.7%0.6941.1841.1918363734240.4540.4941.237.95
鹿港文化6015996.181.48%0.096.176.194762329096.016.096.196.01
完美世界00262431.951.4%0.4431.9431.95343651097731.0231.5132.431.02
康得新00245026.051.13%0.2926.0526.0640971010538825.5325.7626.125.31
歌华有线60003715.160.73%0.1115.1415.15174626262821515.0515.2714.73
深天马A00005024.160.71%0.1724.1624.173370737987823.3923.9924.3223.08
奥飞娱乐00229216.490.61%0.116.4916.52035483287916.2516.3916.4915.88
天威视讯00223810.920.37%0.0410.9210.9343747468410.810.8810.9910.5
华谊兄弟3000278.120.37%0.038.118.12147512117568.048.098.147.88
捷成股份3001828.580.35%0.038.578.5811017793618.58.558.68.4
中视传媒60008815.190.26%0.0415.1915.29609143915.1115.1515.214.77
万达电影00273900%00000052.0400
乐视网30010400%00000015.3300
苏宁环球0007184.95-0.2%-0.014.944.9511691256604.944.964.974.72
唐德影视30042620.11-0.45%-0.0920.1120.1216449326120.1620.220.419.4
广电网络6008319.04-0.55%-0.059.039.042121118999.089.099.088.86
中国电影60097715.09-0.59%-0.0915.0915.148440726215.1715.1815.1714.86
锦富技术30012811.02-0.81%-0.0911.0211.031983562169211.0111.1111.1210.78
海信电器60006015.99-0.87%-0.1415.99162491343933916.1416.1316.1415.45
四川长虹6008393.87-1.02%-0.043.873.88951901363253.873.913.893.72
电广传媒00091710.02-1.18%-0.1210.0210.03303801301319.9510.1410.069.7
博瑞传播6008805.34-1.29%-0.075.335.345706730315.45.415.45.25
华策影视3001339.91-1.29%-0.139.99.91104178103111010.0410.049.77
上海电影60159519.72-1.45%-0.2919.719.721082821192020.012019.2
数源科技00090911.37-1.56%-0.1811.3611.3720239227311.511.5511.6211.01
同洲电子0020525.72-2.22%-0.135.725.7315991589655.75.855.745.45
中信国安00083910.96-2.4%-0.2710.9610.97191105520615310.911.2310.9910.41
四川九洲0008016.66-3.9%-0.276.666.6710623570286.956.936.956.49
首页上一页1下一页尾页