概念板块 展开↓

3D影视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
同洲电子0020527.061.15%0.087.067.07241964168066.96.987.16.76
海信电器60006015.451.11%0.1715.4515.462118453253615.1815.2815.5815.06
歌华有线60003714.770.89%0.1314.7614.7734210501614.6414.6414.814.58
易尚展示00275140.050.63%0.2540.0540.0615223604039.5839.840.0839.38
华谊兄弟3000279.390.54%0.059.399.4255017239199.39.349.459.27
歌尔股份00224120.240.45%0.0920.2420.251715133469520.1220.1520.3520
印纪传媒00214300%00000015.5300
万达电影00273900%00000052.0400
乐视网30010400%00000015.3300
唐德影视30042626.57-0.19%-0.0526.4526.5714194377026.726.622726.18
彩虹股份6007079.07-0.22%-0.029.079.08123687111099.089.099.088.89
四川长虹6008393.54-0.28%-0.013.533.5421020574303.553.553.563.51
中信国安00083911.42-0.44%-0.0511.4111.4288215410143511.4711.4711.6511.37
四川九洲0008018.09-0.49%-0.048.088.096007048528.18.138.158.02
苏宁环球0007185.7-0.52%-0.035.75.7117398899565.745.735.775.68
完美世界00262433.4-0.62%-0.2133.3533.412203407033.1633.6133.6433.14
博瑞传播6008806.38-0.62%-0.046.376.398864156456.426.426.426.33
捷成股份3001829.3-0.75%-0.079.299.310301195699.379.379.399.23
鹿港文化6015995.89-0.84%-0.055.895.95810234275.955.945.955.86
中国电影60097717.23-1.09%-0.1917.2417.2555454958417.417.4217.417.22
康得新00245021.35-1.11%-0.2421.3421.352115104511821.3221.5921.4421.23
天威视讯00223811.08-1.25%-0.1411.0811.0915796174611.1811.2211.1810.88
光线传媒3002519.87-1.3%-0.139.879.882832692825910.081010.269.8
电广传媒00091710.62-1.39%-0.1510.6210.631375351460810.7310.7710.7510.54
数源科技00090913.3-1.48%-0.213.2913.329224392313.4513.513.5913.28
上海电影60159523.82-1.57%-0.3823.8223.8315521370724.1924.224.2723.71
深天马A00005021.5-1.83%-0.421.521.511517513281221.9321.921.9821.43
锦富技术30012810.44-1.97%-0.2110.4310.441230501293110.710.6510.7510.4
奥飞娱乐00229214.94-1.97%-0.314.9314.94912471365415.1915.2415.214.81
广电网络60083110.19-2.02%-0.2110.1910.267374687310.410.410.410.13
中视传媒60008816.06-2.07%-0.3416.0616.0721862352016.3616.416.3615.99
超声电子00082314.22-2.54%-0.3714.2214.23699601002514.3814.5914.514.16
华策影视30013311.27-3.1%-0.3611.2611.271779442026211.6211.6311.6811.25
首页上一页1下一页尾页