概念板块 展开↓

3D影视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深天马A00005022.864.38%0.9622.8622.8756423312885121.9621.923.3521.96
唐德影视30042621.431.81%0.3821.4321.4424537534721.4521.0522.221.22
博瑞传播6008806.071%0.066.066.074747128716.026.016.15.98
华谊兄弟3000278.270.98%0.088.278.28216662179068.218.198.358.16
完美世界00262431.030.88%0.2731.0331.0523834741130.7730.7631.3730.71
华策影视3001339.930.71%0.079.929.933703236719.879.869.979.8
数源科技00090911.330.62%0.0711.3211.3311985135911.2711.2611.4311.26
中视传媒60008815.280.53%0.0815.2715.286930105715.1415.215.315.14
中国电影60097717.160.41%0.0717.1617.1743951754017.117.0917.2217.05
XD四川长6008393.530.28%0.013.523.5321005574183.523.523.563.51
广电网络6008319.410.21%0.029.49.412436922939.419.399.489.35
光线传媒30025180.13%0.017.99810252882087.957.998.087.92
印纪传媒00214300%00000015.5300
乐视网30010400%00000030.6800
同洲电子0020525.990%05.985.994825128975.995.996.085.95
万达电影00273900%00000052.0400
鹿港文化6015995.630%05.635.644998728145.65.635.685.56
超声电子00082313.450%013.4413.45793551067013.413.4513.5813.26
海信电器60006014.27-0.07%-0.0114.2714.281239841768014.2514.2814.3414.12
奥飞娱乐00229213.76-0.15%-0.0213.7613.7753412738113.7713.7813.9713.72
康得新00245021.9-0.36%-0.0821.921.912138184671021.9621.9822.0621.71
电广传媒00091710.15-0.39%-0.0410.1410.15982621000310.1910.1910.2410.13
歌华有线60003713.96-0.43%-0.0613.9613.9729765416714.0214.0214.0813.94
上海电影60159522.26-0.71%-0.1622.2622.279467211722.4222.4222.5322.2
中信国安0008399.28-1.07%-0.19.289.29511259477039.339.389.439.25
天威视讯00223810.51-1.13%-0.1210.5110.5216787177410.6310.6310.6710.47
四川九洲0008018.78-1.13%-0.18.788.793383803018798.889.188.71
苏宁环球0007185.54-1.42%-0.085.535.548067245095.65.625.655.53
彩虹股份6007077.54-1.95%-0.157.547.559937175417.657.697.737.47
捷成股份3001829.02-2.06%-0.199.029.0310869298729.199.219.258.98
歌尔股份00224119-2.26%-0.4418.99194378428445519.519.4419.7918.95
易尚展示00275138.83-2.92%-1.1738.8238.834142016340404040.1738.8
锦富技术3001288-3.26%-0.277.998179367144838.28.278.217.93
首页上一页1下一页尾页