概念板块 展开↓

3D影视

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海电影60159521.589.99%1.96021.58717201503719.6719.6221.5819.18
完美世界00262431.713.63%1.1131.7131.7329111011330.4530.631.8829.78
中视传媒60008812.293.1%0.3712.2912.2725947313211.9911.9212.3911.71
中国电影60097715.32.96%0.4415.3215.31326282015614.8714.8615.4514.82
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
光线传媒30025110.552.53%0.2610.5510.543004923134710.2810.2910.710.03
华谊兄弟3000279.42.51%0.239.49.39586808541359.179.179.498.9
捷成股份3001829.392.4%0.229.49.39154439144119.149.179.439.14
唐德影视30042618.391.88%0.3418.418.3921378389518.118.0518.6917.58
深天马A00005019.51.62%0.3119.519.481578853045919.2919.1919.7418.9
博瑞传播6008805.351.33%0.075.365.355070926915.285.285.425.22
中信国安0008398.880.91%0.088.888.87405467356738.778.88.928.66
锦富技术30012810.310.88%0.0910.3110.31265131296210.310.2210.3410.13
广电网络6008318.080.87%0.078.088.072119217028.028.018.127.95
电广传媒0009178.450.84%0.078.458.449578480508.378.388.538.3
鹿港文化6015996.460.78%0.056.466.454208626876.456.416.486.28
奥飞娱乐00229213.030.77%0.113.0313.021108041414612.9812.9313.1312.48
歌华有线60003712.720.71%0.0912.7312.7251646652712.6312.6312.7912.5
印纪传媒00214314.460.7%0.114.4714.4664494926514.3314.3614.5414.24
数源科技00090910.370.68%0.0710.3710.3610810111110.310.310.410.19
彩虹股份6007077.160%07.177.163179622667.137.167.187.06
乐视网30010400%00000015.3300
万达电影00273900%00000052.0400
海信电器60006016.29-0.31%-0.0516.316.291296732117516.2616.3416.616.06
四川九洲0008015.57-0.36%-0.025.585.575770231865.595.595.655.4
超声电子00082313.73-0.51%-0.0713.7313.721797602361113.7313.813.7512.75
四川长虹6008393.42-0.58%-0.023.433.4226977192133.433.443.443.38
康得新00245020.04-0.74%-0.1520.0420.0354296310770419.8920.1920.1719.56
易尚展示00275138.83-0.84%-0.3338.8838.834954192239.3339.1639.3638.5
天威视讯0022389.48-0.84%-0.089.489.472359922189.569.569.569.27
同洲电子0020525.18-1.89%-0.15.185.178991246125.285.285.35
苏宁环球0007185.06-6.47%-0.355.065.05561417288295.35.415.344.96
首页上一页1下一页尾页