概念板块 展开↓

整体上市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华谊集团6006238.63.61%0.38.618.67024059338.298.38.648.26
申达股份6006268.042.81%0.228.058.0410984887547.827.828.157.76
光大证券60178814.12.77%0.3814.1114.13085264369813.8213.7214.3413.81
神马股份6008107.582.43%0.187.67.584328632867.437.47.697.4
唐山港6010005.162.18%0.115.175.16815629418335.045.055.224.98
日照港6000173.971.79%0.073.973.9613088951773.913.93.993.9
辅仁药业60078121.291.77%0.3721.321.298724185021.1120.9221.4820.89
石化机械00085210.021.52%0.1510.0210.016733166019.899.8710.079.6
物产中大6007047.281.39%0.17.287.27216307157117.197.187.347.14
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
内蒙一机60096711.341.16%0.1311.3511.341004441121111.1911.2111.4110.91
锡业股份00096013.191%0.1313.213.191766172317113.113.0613.3412.8
龙头股份60063010.40.97%0.110.4110.443445449510.310.310.4910.16
上海临港60084824.590.78%0.1924.5924.58814561987524.4224.424.9223.8
一汽富维60074217.250.7%0.1217.2617.253855666241717.1317.3616.93
华光股份60047514.010.65%0.0914.011413699190613.9613.9214.0813.83
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
航天电子6008797.390.41%0.037.397.38207012152237.367.367.57.22
上海电气6017276.610.3%0.026.616.611035772556.586.596.636.53
温氏股份30049827.040.26%0.0727.0427.032110505707726.926.9727.2826.7
浙商中拓0009067.620.26%0.027.637.621951014807.67.67.667.51
重庆百货600729260.12%0.0326.022630767794125.7325.9726.125.51
华媒控股0006076.060%06.076.062640715986.076.066.126.01
大众公用6006354.610%04.614.66835731404.634.614.634.56
一汽夏利0009274.560%04.564.5511685453294.524.564.644.47
一汽轿车00080011.94-0.08%-0.0111.9511.943774744551611.8211.9512.3911.73
黔源电力00203915.66-0.13%-0.0215.6615.6515418241315.6615.6815.7415.57
*ST平能0007804.93-0.2%-0.014.944.933298716204.954.944.964.86
江淮汽车6004189.04-0.22%-0.029.049.03114743102879.039.069.068.88
长源电力0009663.86-0.26%-0.013.873.86218908463.883.873.893.85
五矿发展60005811.6-0.26%-0.0311.611.5940330465011.6111.6311.6311.41
汇鸿集团6009815.7-0.52%-0.035.75.69150698555.735.735.735.64
上海机场60000945.55-0.89%-0.4145.5645.55668243066546.4245.9646.845.11
浙江东日60011310.63-1.02%-0.1110.6310.6232746346810.710.7410.7210.45
上海机电60083522.74-1.09%-0.2522.7922.74894552021622.9422.9922.9922.21
皖江物流6005753.99-1.24%-0.053.993.988806035044.024.044.033.93
天康生物0021008.38-1.76%-0.158.398.384411937048.58.538.58.3
英 力 特00063515.47-1.84%-0.2915.4915.4826852415415.815.7615.815.35
迪马股份6005654.49-2.6%-0.124.494.48304113136474.584.614.594.42
山西汾酒60080961.53-3.1%-1.9761.5361.52867245476263.9363.564.961.38
首页上一页12下一页尾页