概念板块 展开↓

整体上市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
华谊集团60062311.071.28%0.1411.0611.071145801236410.8810.9311.1210.32
一汽轿车000800120.84%0.111.99124510215462512.0511.912.3611.94
山西汾酒60080953.830.71%0.3853.8553.86436792338052.9853.4554.2552.6
上海机场60000938.110.58%0.2238.1138.12515391959537.9337.8938.237.81
华媒控股0006077.880.51%0.047.887.895924846357.797.847.97.73
辅仁药业60078123.740.47%0.1123.7923.820613492123.5623.6324.1423.51
内蒙一机60096713.240.46%0.0613.2213.23860591139413.1513.1813.3413.1
国电南瑞60040616.340.37%0.0616.3416.351365122223516.2216.2816.3816.19
国电电力6007953.410.29%0.013.413.421101423372613.383.43.423.35
物产中大6007047.750.26%0.027.757.76154965119627.767.737.767.67
上海电气60172780.25%0.027.998390464309257.917.988.067.8
一汽夏利00092700%0000005.7800
天康生物0021008.28-0.36%-0.038.288.292455020358.38.318.338.25
一汽富维60074222.42-0.44%-0.122.3922.4842980965622.522.5222.6922.3
光大证券60178815.62-0.45%-0.0715.6115.621721502677115.6215.6915.7415.43
华电能源6007264.36-0.46%-0.024.364.372920312764.374.384.44.36
神马股份6008108.37-0.48%-0.048.378.382818923508.378.418.48.28
汇鸿集团6009816.94-0.57%-0.046.946.953034321036.986.9876.88
大众公用6006355.2-0.57%-0.035.25.219005446895.245.235.255.19
长源电力0009664.82-0.82%-0.044.814.826381330744.854.864.854.8
申达股份6006269.63-0.82%-0.089.629.654643244859.669.719.749.6
迪马股份6005655.64-0.88%-0.055.635.6417618999985.685.695.765.61
黔源电力00203915.65-0.95%-0.1515.6515.6627724432815.815.815.815.52
上海机电60083519.59-0.96%-0.1919.5819.5930126591519.7219.7819.7819.58
唐山港6010005.08-1.17%-0.065.085.09237179120915.155.145.155.07
*ST平能0007805.16-1.34%-0.075.155.165665629265.25.235.235.11
五矿发展60005814.55-1.36%-0.214.5414.551099041606514.6314.7514.814.46
日照港6000174.32-1.37%-0.064.324.3314652663444.374.384.384.29
航天电子6008798.77-1.46%-0.138.768.77365482320608.898.98.918.69
皖江物流6005754.47-1.54%-0.074.464.497563933944.554.544.554.44
石化机械00085214.58-1.62%-0.2414.5814.592407613500614.6514.8214.8614.28
华光股份60047518.11-1.68%-0.3118.1218.1328023509418.4318.4218.4518.07
浙商中拓0009069.24-1.91%-0.189.239.243475332149.459.429.459.18
江淮汽车60041810.48-1.96%-0.2110.4910.53424013648610.6610.6910.8710.46
英 力 特00063518.32-2.08%-0.3918.3218.3336454670418.6518.7118.7118.23
浙江东日60011313.63-2.22%-0.3113.6213.6357924794413.8613.9413.9313.6
龙头股份60063012.07-2.43%-0.312.0512.0868485828712.3212.3712.3312
锡业股份00096014.72-2.58%-0.3914.7214.733110044597514.9815.1115.0114.56
温氏股份30049822.07-2.6%-0.5922.0722.08796691766722.622.6622.622.03
重庆百货60072926.91-2.64%-0.7326.9326.94436471179327.6627.6427.6626.72
首页上一页12下一页尾页