概念板块 展开↓

整体上市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
上海机电60083524.95.46%1.2924.8924.92152475189623.123.6125.2522.46
辅仁药业60078124.543.59%0.8524.5524.56612881510024.0523.6925.3424
温氏股份30049827.553.18%0.8527.5427.552605237076326.0626.727.5526.06
天康生物0021008.472.79%0.238.468.477245460678.248.248.478.17
锡业股份00096012.782.24%0.2812.7512.781684682116112.4312.512.8412.21
国电南瑞60040621.12.03%0.4221.1521.164397769017920.4320.6821.1619.71
浙江东日60011310.771.8%0.1910.7610.7929052311710.5510.5810.8910.51
一汽轿车00080011.381.61%0.1811.3811.391540111731611.1211.211.4210.96
内蒙一机60096711.881.54%0.1811.8911.974631872111.7811.711.9311.41
江淮汽车6004189.351.52%0.149.359.36129296119399.239.219.439.01
上海机场60000945.721.49%0.6745.7245.74116146523644545.0545.7744.07
重庆百货60072925.111.41%0.3525.1125.1229653735624.7524.7625.1424.41
上海电气6017277.261.26%0.097.257.26248734177697.167.177.276.96
五矿发展600058121.01%0.1211.991231650372811.8911.8812.0211.5
皖江物流6005754.140.98%0.044.144.155865724104.14.14.194.07
航天电子6008797.850.9%0.077.847.85208049159597.767.787.887.52
迪马股份6005654.520.89%0.044.514.5213902861864.424.484.534.38
国电电力6007953.480.87%0.033.473.481412194487473.423.453.483.41
一汽富维60074219.150.84%0.1619.1319.1428281534819.0718.9919.1918.5
日照港6000173.950.51%0.023.953.9619325875393.933.933.963.85
大众公用6006354.740.21%0.014.744.757321634564.734.734.754.7
华媒控股0006077.090.14%0.017.087.0940859284977.087.096.85
华谊集团6006239.530.11%0.019.529.537029765599.559.529.599.13
一汽夏利00092700%0000005.7800
黔源电力00203915.98-0.06%-0.0115.9815.9932738519615.9715.9916.0515.77
*ST平能0007804.69-0.42%-0.024.694.73429315874.74.714.74.52
光大证券60178814.83-0.67%-0.114.8114.821056201564114.8814.9314.914.7
物产中大6007047.69-0.77%-0.067.687.69193038146557.687.757.727.49
华光股份60047515-0.79%-0.1214.991515536231815.0815.1215.1614.77
汇鸿集团6009816.16-0.96%-0.066.156.161898711606.236.226.236.03
神马股份6008107.35-1.34%-0.17.347.352076815067.47.457.47.11
唐山港6010004.43-1.56%-0.074.434.44248253109054.494.54.54.33
申达股份6006268.96-1.86%-0.178.968.976381657089.139.139.138.69
华电能源6007263.35-2.05%-0.073.343.357306824133.413.423.413.24
英 力 特00063515.51-2.08%-0.3315.5115.5228419439715.815.8415.8415
长源电力0009664.26-2.52%-0.114.254.267250330674.354.374.374.12
龙头股份60063011.68-2.59%-0.3111.6711.681000531158111.8711.9911.9111.01
浙商中拓0009068.42-3.55%-0.318.418.428206268048.618.738.687.98
上海临港60084825.11-3.68%-0.9625.0825.091256733074325.5526.0725.5823.46
山西汾酒60080954.41-3.78%-2.1454.3954.4657583560556.156.5556.150.91
首页上一页12下一页尾页