概念板块 展开↓

整体上市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
温氏股份30049821.41.13%0.2421.421.391326392836121.1621.1621.5221.09
上海机场60000945.410.71%0.3245.445.39495582262844.8145.0946.3544.81
辅仁药业60078118.810.64%0.1218.818.7911868222218.6518.6918.8418.46
皖江物流6005753.690%03.73.694567516823.73.693.73.67
航天电子6008798.490%08.58.49877665750028.518.498.78.42
国电南瑞60040616.92-0.06%-0.0116.9216.91535472595216.9816.9317.0216.73
上海电气6017275.74-0.17%-0.015.765.7512090468875.745.755.765.61
黔源电力00203914.13-0.21%-0.0314.1314.1219861281014.114.1614.2814.05
华电能源6007262.83-0.35%-0.012.842.835884116832.82.842.912.79
山西汾酒60080953.77-0.61%-0.3353.7853.77309841672154.3754.154.8453.18
天康生物0021007.43-0.67%-0.057.437.424295631647.487.487.487.23
日照港6000173.79-1.3%-0.053.83.7910065838493.833.843.853.79
国电电力6007952.85-1.38%-0.042.862.8532090291792.872.892.882.84
华谊集团6006239.3-1.69%-0.169.319.310292497539.389.469.639.25
汇鸿集团6009815.12-1.73%-0.095.125.112316212135.195.215.335.11
浙商中拓0009067.77-1.77%-0.147.787.774813338407.997.918.157.77
内蒙一机60096714.25-2.06%-0.314.2514.241288301866814.4114.5514.8614.11
重庆百货60072930.21-2.23%-0.6930.2830.16372751134230.930.931.3529.95
*ST平能0007804.8-2.24%-0.114.814.84564522154.94.914.924.79
华媒控股0006075.18-2.26%-0.125.185.172926415315.335.35.335.14
英 力 特00063511.79-2.32%-0.2811.8111.7927079325012.1212.0712.3311.65
一汽夏利0009273.85-2.53%-0.13.853.845907023003.933.953.943.84
唐山港6010004.51-2.59%-0.124.524.51228274104714.634.634.654.5
江淮汽车6004187.02-2.64%-0.197.037.028930163197.27.217.217.01
龙头股份6006309.18-2.75%-0.269.179.163859636119.449.449.539.17
长源电力0009663.12-2.8%-0.093.123.113382710703.213.213.213.11
华光股份60047511.81-2.8%-0.3411.8311.8113474161212.2312.1512.2311.78
物产中大6007046.16-2.84%-0.186.176.1611937174206.326.346.326.13
上海机电60083520.47-2.89%-0.6120.4720.4628319584321.0521.0821.0820.43
迪马股份6005653.58-2.98%-0.113.583.5715820957403.693.693.693.57
光大证券60178811.95-3.08%-0.3811.9511.9474418900512.3312.3312.3411.92
锡业股份00096013.85-3.35%-0.4813.8513.842044212857614.1614.3314.2113.73
浙江东日60011310.03-3.56%-0.3710.0410.0292891948210.2910.410.549.95
申达股份6006266.13-3.62%-0.236.146.135035431376.366.366.46.1
五矿发展60005810.25-3.85%-0.4110.2410.2238530401710.6710.6610.7310.23
大众公用6006354.24-4.07%-0.184.254.2417755376544.44.424.414.22
上海临港60084823.3-4.12%-123.3123.3618461460724.224.324.2423.25
一汽轿车0008009.5-4.14%-0.419.59.49144820140579.99.919.99.5
神马股份6008109.18-4.47%-0.439.219.28301777799.69.619.619.15
一汽富维60074214.43-5.19%-0.7914.4414.4257735850915.2615.2215.2614.36
首页上一页12下一页尾页