概念板块 展开↓

整体上市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
神马股份6008109.117.81%0.669.19.11231435206048.498.459.258.37
华媒控股0006077.677.12%0.517.677.68179487135917.187.167.877.12
物产中大6007047.395.87%0.417.387.39811097586356.946.987.396.94
英 力 特00063519.713.74%0.7119.7119.721455272800918.91919.918.58
华谊集团60062310.823.44%0.3610.8110.821106141180710.4510.4610.8310.42
五矿发展60005814.581.67%0.2414.5914.62509723617914.3314.3414.7314.03
石化机械00085212.011.09%0.1312.0112.022042932469711.9211.8812.2811.85
航天电子6008798.670.93%0.088.678.68480820412358.588.598.678.45
光大证券60178815.250.59%0.0915.2415.251547782353215.2415.1615.315.1
汇鸿集团6009817.080.57%0.047.087.091519310757.077.047.117.04
锡业股份00096015.030.54%0.0815.0215.035366458115815.1314.9515.3114.9
上海电气6017277.990.5%0.047.998397188314297.897.958.037.77
一汽富维60074219.140.47%0.0919.1219.13633811205019.119.0519.2818.78
浙商中拓0009068.770.46%0.048.778.783949334198.748.738.778.58
龙头股份60063010.950.46%0.0510.9510.9630719335910.8210.911.0510.82
大众公用6006355.510.36%0.025.55.5115005082235.495.495.515.44
华光股份60047519.490.26%0.0519.519.5129122566719.4119.4419.6519.31
山西汾酒60080935.950.25%0.0935.9835.991043643767035.7535.8637.0535.42
华电能源6007264.630.22%0.014.624.6310153846764.634.624.674.57
温氏股份30049819.920.05%0.0119.9219.9343053857519.9519.9119.9819.85
国电电力6007953.490%0000003.4900
国电南瑞60040617.08-0.18%-0.0317.0717.091690092879717.0617.1117.2316.85
长源电力0009664.55-0.66%-0.034.544.553085214064.594.584.594.54
迪马股份6005655.31-0.75%-0.045.315.3215354681675.355.355.375.26
*ST平能0007805.11-0.78%-0.045.095.1110875755425.145.155.185
江淮汽车6004189.87-0.8%-0.089.869.876734366489.939.959.989.81
天康生物0021008.03-0.86%-0.078.038.042150717298.18.18.128
皖江物流6005753.93-1.01%-0.043.923.935112220123.953.973.983.91
黔源电力00203916.19-1.04%-0.1716.1916.215488251416.4516.3616.516.02
上海机电60083520.97-1.08%-0.2320.9320.9643986921321.221.221.220.76
重庆百货60072926.68-1.08%-0.2926.6926.7828012208727.0126.9727.0726.26
一汽轿车0008009.71-1.12%-0.119.719.7210044597699.789.829.859.66
唐山港6010005.2-1.14%-0.065.195.2436002226595.245.265.275.16
辅仁药业60078123.56-1.17%-0.2823.5423.5532708766623.823.8423.8423.23
浙江东日60011313.39-1.18%-0.1613.3913.4150416674713.5313.5513.6113.25
上海临港60084823.4-1.27%-0.323.4223.451102762571523.5323.723.9222.85
申达股份6006269.01-1.31%-0.129.029.033648132909.139.139.138.92
上海机场60000936.39-1.62%-0.636.3836.39957453497637.1836.9937.1836.13
恒力股份6003468.57-1.72%-0.158.578.58120960103418.688.728.828.37
一汽夏利0009274.57-2.14%-0.14.574.5810162046564.664.674.664.52
首页上一页12下一页尾页