概念板块 展开↓

振兴东北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
壹桥股份0024475.639.96%0.515.630264172141775.115.125.635.05
长春经开60021511.516.87%0.7411.5211.531090161220710.7710.7711.6610.66
顺发恒业0006314.595.03%0.224.584.5921905499234.374.374.594.35
ST成城6002479.084.97%0.439.0802007417478.598.659.088.49
派思股份60331814.614.66%0.6514.6114.6250415727213.8513.9614.6413.85
梦网集团00212310.544.46%0.4510.5410.55122404131771110.091110.54
吉林敖东00062324.714.17%0.9924.7124.723968289656923.8823.7224.7223.69
*ST大控60074733.81%0.1133.0126019678042.892.893.032.86
中通国脉60355952.963.76%1.9252.9152.921592098363451.951.0455.1250.3
奥普光电00233817.853.6%0.6217.8517.863583364641817.2318.5517.58
吉大通信30059720.963.25%0.6620.9520.961167862458519.9920.321.919.72
远大智能0026896.53.17%0.26.56.51236599154836.236.36.856.19
东北制药00059712.172.96%0.3512.1712.181294021561411.8211.8212.2511.76
中航资本6007056.472.7%0.176.466.471210428780556.266.36.536.23
东北证券0006869.522.48%0.239.529.53288703275169.269.299.679.26
新华龙60339915.471.98%0.315.4615.4735407544715.1915.1715.5515.08
哈投股份6008647.651.86%0.147.657.669199070767.57.517.877.47
辽宁成大60073918.341.83%0.3318.3418.351329682432418.0318.0118.4617.93
桃李面包60386640.561.81%0.7240.5440.638963362739.539.8441.1939.5
吉林森工6001897.991.65%0.137.9982313318627.967.868.147.96
合金投资0006339.231.65%0.159.239.2430456278899.089.318.92
长春燃气6003336.431.58%0.16.426.432984519006.346.336.466.27
萃华珠宝00273121.11.54%0.3221.121.1214824314120.6820.7821.9820.66
机器人300024201.47%0.292020.011175252331219.6819.7120.119.56
一汽富维60074219.431.46%0.2819.4219.4534981680319.219.1519.5619.1
天神娱乐00235418.581.42%0.2618.5618.581212262222118.0718.3218.5917.99
通化金马00076613.681.33%0.1813.6713.6861286839813.5313.513.9113.3
紫鑫药业0021188.281.22%0.18.288.29381088316068.18.188.488.06
融钰集团00262215.661.16%0.1815.6615.671407742190915.5115.4815.6815.48
本钢板材0007615.351.13%0.065.355.3614453977405.295.295.415.25
中兴商业0007159.390.97%0.099.399.41150610819.339.39.519.2
航天科技00090123.890.93%0.2223.8923.933592805723.723.6724.423.7
东方集团6008114.660.87%0.044.654.678456039184.594.624.684.59
诺德股份60011010.970.83%0.0910.9610.972083612279210.8710.8811.0410.82
鞍钢股份0008986.320.8%0.056.326.33414402262556.286.276.396.25
福鞍股份60331515.110.6%0.0915.1115.12497875115.0615.0215.1714.99
广汇汽车6002979.170.55%0.059.169.17231852212649.089.129.389.01
S佳通60018225.260.48%0.1225.2325.2418389464125.1725.1425.4825.01
长白山60309913.220.38%0.0513.213.21619881813.1713.1713.3113.07
亚泰集团6008815.470.37%0.025.465.4716921092025.435.455.495.38
首页上一页1234下一页尾页