概念板块 展开↓

振兴东北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
金辰股份60339644.513.97%1.744.5344.51265071167942.8142.8145.0742.5
中通国脉60355935.783.41%1.1835.7935.78958953464836.334.63735.48
吉林森工6001897.593.27%0.247.597.583973430147.357.357.827.3
兴齐眼药30057325.043.17%0.7725.0425.026593162624.5324.2725.1624.12
东北证券0006868.883.02%0.268.898.88435192386378.638.629.028.63
博实股份00269810.332.99%0.310.3310.3220581206810.0410.0310.399.79
大金重工0024874.962.9%0.144.964.953174915514.784.825.044.72
北大荒60059812.212.61%0.3112.2112.293642711325211.811.912.6711.64
大冷股份0005305.552.59%0.145.555.549042749495.415.415.655.33
智云股份30009725.442.54%0.6325.4525.4433848845324.7224.8125.524.4
中航资本6007055.712.51%0.145.715.7576079327975.565.575.785.55
欧亚集团60069725.712.23%0.5625.7125.720522526825.3925.1525.9625.39
德尔股份30047341.22.16%0.8741.241.184580186139.9940.3341.3339.73
华微电子6003607.62.15%0.167.67.59174608130237.447.447.627.27
迪瑞医疗30039643.72.1%0.943.7643.716963726842.7942.844.5841.25
龙江交通6011884.161.96%0.084.164.152534010524.094.084.24.08
东方集团6008114.731.72%0.084.734.72213230101074.654.654.834.64
鞍钢股份0008986.511.72%0.116.526.51356468231076.426.46.566.36
广汇汽车6002977.841.55%0.127.847.81170464131177.747.727.867.5
京蓝科技00071112.611.53%0.1912.6212.6155141689412.3812.4212.6812.27
大连港6018802.821.44%0.042.822.81426255120132.792.782.852.79
吉林高速6015183.631.4%0.053.633.624976717933.553.583.643.55
吉林敖东00062323.191.4%0.3223.1923.182849636617022.9722.8723.5222.85
哈投股份6008647.551.34%0.17.567.555890144947.447.457.737.41
吉大通信30059718.841.29%0.2418.8918.8445890866018.818.619.1418.47
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
锦州港6001904.171.21%0.054.174.163710115424.114.124.214.08
本钢板材0007615.261.15%0.065.265.2517375090955.215.25.295.15
富奥股份00003081.14%0.098.0182697721457.897.9187.88
机器人30002418.471.09%0.218.4818.47998081837618.2618.2718.6518.09
誉衡药业0024376.791.04%0.076.86.794542830786.716.726.836.69
科隆股份30040516.061.01%0.1616.0716.066689105815.915.916.0915.48
铁龙物流60012510.131%0.110.1310.122724352742310.0810.0310.289.85
商业城60030610.40.97%0.110.410.3922516233410.3210.310.4410.25
中天能源60085612.90.94%0.1212.912.882680133475112.7312.7813.2312.52
营口港6003173.380.9%0.033.383.376601122213.343.353.43.33
凌钢股份6002315.030.8%0.045.045.033147451576654.995.084.92
威帝股份6030237.80.78%0.067.87.78114578857.77.747.87.65
亚泰集团6008815.330.76%0.045.345.338853547245.295.295.385.25
首页上一页1234下一页尾页