概念板块 展开↓

振兴东北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N哈三联00290026.0244%7.9526.0201614223.8518.0726.0223.85
中通国脉60355931.7510.01%2.8931.7501574064727928.1528.8631.7528.01
吉大通信30059719.289.98%1.7519.2801350192486917.3717.5319.2816.83
*ST新城0008094.365.06%0.214.360238961102954.154.154.364.15
曙光股份60030311.644.49%0.511.6311.645520996343511.1511.1411.6511.08
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
科隆股份30040522.192.26%0.4922.1822.1915600342921.7121.722.3521.37
桃李面包60386638.122.14%0.838.1238.133005113337.0537.3238.1537.05
德尔股份300473492.08%14949.0114616711947.824849.2147.71
商业城60030614.21.94%0.2714.214.211032561467313.9313.9314.3913.88
奥维通信00223111.891.89%0.2211.8811.8938139451611.6511.6711.9511.62
奥普光电00233820.351.6%0.3220.3520.36526731066019.8920.0320.419.6
北大荒60059811.91.45%0.1711.911.912388302813011.711.7311.9411.51
九洲电气30004011.871.37%0.1611.8611.8757621675511.6811.7111.911.55
欧亚集团60069728.451.35%0.3828.4228.431803251022828.0728.5927.94
智云股份30009730.291.3%0.3930.2930.3410651239429.8329.930.4929.52
亚泰集团6008815.571.09%0.065.575.58192007105975.55.515.595.45
迪瑞医疗30039637.41.03%0.3837.3237.45120190437.0237.0237.5536.86
一汽轿车000800120.84%0.111.99124510215462512.0511.912.3611.94
大连热电6007197.480.81%0.067.477.481538111437.397.427.497.39
东安动力6001788.810.8%0.078.818.826896260358.738.748.848.65
联美控股60016723.80.76%0.1823.7723.7917944425423.523.6223.9723.31
顺发恒业0006314.160.73%0.034.154.1610760144644.124.134.184.11
金圆股份00054614.150.71%0.114.1114.15965151363114.1714.0514.413.78
*ST沈机0004109.130.66%0.069.129.132721924759.099.079.149.05
金杯汽车6006096.580.61%0.046.576.587183047416.526.546.686.5
通葡股份6003658.430.48%0.048.438.44122134103958.398.398.638.31
广汇汽车6002978.470.47%0.048.468.4711000292978.48.438.558.32
远大智能0026896.560.46%0.036.566.572702517656.56.536.576.5
抚顺特钢6003996.770.45%0.036.766.77153348103426.736.746.96.61
中天能源60085611.040.45%0.0511.0311.0442346465810.9910.9911.0510.85
吉药控股3001089.10.44%0.049.099.11716115559.039.069.118.98
安通控股60017918.680.43%0.0818.6518.69874781626918.6518.618.7918.49
长白山60309914.770.41%0.0614.7614.77607889514.714.7114.814.68
派思股份60331815.10.4%0.0615.0715.133996511615.0415.0415.1515
兴齐眼药30057332.490.37%0.1232.4932.58141261232.432.3732.631.5
方大化工00081811.290.36%0.0411.2911.337536422911.2711.2511.3411.13
航天科技00090128.80.35%0.128.7928.8497961424128.528.72928.2
京蓝科技00071114.670.34%0.0514.6614.6723720345414.6514.6214.814.43
天神娱乐00235420.420.34%0.0720.4220.43738501487620.2820.3520.4220.02
首页上一页1234下一页尾页