概念板块 展开↓

振兴东北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
商业城60030615.2710.01%1.3915.2702031433055513.7413.8815.2713.67
曙光股份60030311.538.36%0.8911.5211.5390126310191210.5810.6411.6910.52
奥普光电00233816.236.71%1.0216.2316.2424144380115.1115.2116.3515.06
联美控股60016721.855.45%1.1321.8621.8734738747120.5120.7221.8720.51
*ST大控6007472.774.92%0.132.762.7728257177452.622.642.772.62
铁龙物流60012510.24.83%0.4710.210.21802103809959.699.7310.459.59
新华龙60339914.214.33%0.5914.214.211325621873413.7213.6214.4913.56
恒力股份6003468.683.83%0.328.688.69190087166598.378.369.18.37
华锦股份00005912.263.37%0.412.2612.27100189312215511.7511.8612.5411.75
辽宁成大60073919.743.3%0.6319.7419.754778479363218.9819.1120.1618.88
聚龙股份30020216.852.81%0.4616.8516.8640497674316.3916.3916.8516.24
一汽富维60074219.792.81%0.5419.7819.79774611514919.219.2519.8319.07
凌钢股份6002313.682.79%0.13.683.7606794218193.563.583.73.53
派思股份60331811.82.79%0.3211.7811.7924655288111.411.4811.8211.37
富奥股份0000309.032.5%0.229.029.03125113111828.88.819.058.77
哈投股份6008648.662.49%0.218.658.6611273396808.478.458.688.44
梦网荣信00212310.22.31%0.2310.1910.21407761457110.59.9710.6510.19
森远股份3002108.052.16%0.178.048.053656129347.837.888.217.8
奥克股份3000827.342.09%0.157.347.357954857787.117.197.357.1
机器人30002419.162.08%0.3919.1619.171820103529219.1818.7719.6219.12
诺德股份60011016.162.08%0.3316.1416.154898147813715.8315.8316.1815.65
大商股份60069440.531.81%0.7240.5240.53425481727839.7539.8141.0839.62
华电能源6007264.591.77%0.084.584.59223342102074.464.514.634.45
东软集团60071815.261.67%0.2515.2515.261482472266215.1315.0115.3815.13
博实股份00269810.841.59%0.1710.8410.8526999295310.7710.6711.1410.77
龙江交通6011884.731.5%0.074.734.745104924024.634.664.754.62
九洲电气300040101.42%0.149.99103807437879.869.8610.059.83
万向德农60037110.941.3%0.1410.9410.9521724237410.7110.811.0910.71
葵花药业00273728.341.11%0.3128.3428.351015928702828.0328.4827.85
吉林高速6015183.891.04%0.043.883.896439624993.853.853.913.84
中天能源60085610.911.02%0.1110.910.9162662683610.7610.811.0310.76
ST成城6002479.60.95%0.099.69.622450523789.689.519.859.52
*ST佳电0009227.560.93%0.077.557.565856944097.67.497.67.47
易世达300125260.78%0.226.0126.04263968325.5725.826.1725.57
大连重工0022044.050.75%0.034.044.057523930384.014.024.084
长春高新000661120.640.7%0.84120.6120.641365216416119.01119.8121.01118.58
红阳能源60075811.010.64%0.0710.9811.017955098714810.6910.9411.2110.6
吉视传媒6019293.330.6%0.023.323.3311862039453.313.313.343.31
沈阳化工0006986.830.59%0.046.826.83150221101896.736.796.856.71
营口港6003173.460.58%0.023.453.468911730683.443.443.463.42
首页上一页1234下一页尾页