概念板块 展开↓

振兴东北

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
蓝英装备30029313.410.02%1.22013.41162621542413.1912.1813.413.01
吉大通信30059720.499.98%1.86020.4921953449820.4918.6320.4920.49
奥维通信0022318.399.96%0.7608.39147784118957.597.638.397.5
桃李面包60386655.115.66%2.9555.2355.1111070605452.1652.1655.5552.16
长春高新000661199.85.62%10.64199.8199.34657191096189.16189.16200.3187.51
通化东宝60086726.85.47%1.3926.826.792592746862025.3825.4127.0825.3
吉林高速6015184.144.81%0.194.144.12930824372433.873.954.283.75
葵花药业00273722.294.65%0.9922.322.291313472909421.121.322.4621
中通国脉60355932.864.58%1.4432.8932.871557875174631.4531.4234.5631.45
航锦科技00081814.094.45%0.614.0914.073495414895413.4613.4914.4713.46
哈三联00290032.963.94%1.2532.9732.96795902557431.531.7133.4931.11
*ST一重6011063.83.83%0.143.813.8315193118943.673.663.843.66
联美控股600167243.05%0.712423.999867235523.323.2924.2623.1
梦网集团00212311.012.61%0.2811.01111403311527010.6310.7311.0410.6
哈高科6000955.512.61%0.145.525.5113639374925.335.375.765.28
广汇汽车6002976.862.54%0.176.866.8512281584056.696.696.916.65
*ST大控6007472.092.45%0.052.092.0814023129132.032.042.132.02
兴齐眼药30057322.882.42%0.5422.8922.8810133228522.2122.3422.9422.01
智云股份30009722.32.34%0.5122.3122.3530441178521.7521.7922.4721.63
益盛药业0025668.52.29%0.198.58.493669130888.248.318.578.23
顺发恒业0006314.012.04%0.084.024.0117595470053.913.934.043.91
大商股份60069434.682%0.6834.734.6917448603834.43434.8534.09
鞍重股份00266714.011.97%0.2714.0214.0114346198313.7413.7414.0413.5
神雾节能00082016.671.89%0.3116.6816.672712094465916.0516.3616.8515.92
哈药股份6006645.421.88%0.15.425.41324888175115.395.325.435.34
迪瑞医疗30039644.851.84%0.8144.8844.8510391463744.144.0445.2543.79
远大智能0026894.591.77%0.084.594.583347415324.554.514.644.51
聚龙股份30020221.61.74%0.3721.621.57660411424521.1821.2321.8921.04
中飞股份30048916.921.68%0.2816.9316.9212491209716.6116.6416.9516.49
百傲化学60336020.771.66%0.3420.7920.786039125120.3120.4320.8520.31
科隆股份30040514.391.48%0.2114.3914.3810052144114.114.1814.5113.95
吉翔股份60339918.051.46%0.2618.0618.0553675956517.7917.7918.1117.55
中直股份60003849.051.41%0.684948.98659253235647.9948.3750.1247.65
S佳通60018226.61.33%0.3526.6126.5924372648326.2726.2526.9626.1
一汽富维60074214.741.24%0.1814.7414.7227191397514.2614.5614.7914.22
金冠电气30051027.251.15%0.3127.2527.2411090300626.8826.9427.326.63
中兴商业0007158.491.07%0.098.498.45115479788.48.48.548.36
商业城6003068.611.06%0.098.628.612145018268.458.528.658.33
博实股份00269811.631.04%0.1211.6311.6265771760411.4411.5111.7411.33
獐子岛0020694.080.99%0.044.084.075906323894.014.044.094.01
首页上一页1234下一页尾页