概念板块 展开↓

在线教育

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
松发股份60326832.336.88%2.0832.3532.36600501920032.0530.2532.8831.13
全通教育30035912.83.14%0.3912.7912.81226751553812.4112.4112.8712.34
方直科技30023516.472.94%0.4716.4716.4850886839616.06161715.96
易联众30009615.682.62%0.415.6815.692170743400115.1215.2815.9515.12
佳创视讯3002648.392.57%0.218.388.395637347358.38.188.538.21
新华文轩60181115.692.15%0.3315.6915.7712611126315.4615.3616.1515.46
焦点科技00231528.371.9%0.5328.3728.3821740611627.9627.8428.3827.85
佳发安泰30055942.621.89%0.7942.5842.625152217841.8341.8342.6441.58
天喻信息30020512.221.66%0.212.2112.221748182145112.3312.0212.4912.12
鹏博士60080419.211.53%0.2919.2219.23970371851518.8518.9219.3518.73
飞利信3002879.11.45%0.139.19.11158972144319.038.979.188.97
威创股份00230815.081.41%0.2115.0715.081379362081514.914.8715.2314.83
世纪鼎利30005010.61.34%0.1410.610.6195089995010.4610.4610.6410.37
和晶科技30027912.961.25%0.1612.9612.9726056335912.9312.812.9812.8
启明信息00223212.041.09%0.1312.0312.0437147443311.7811.9112.0411.78
融捷股份00219243.921.08%0.4743.9143.921445296287243.1943.4544.2542.69
方正科技6006014.10.99%0.044.14.1111284646124.094.064.114.06
天舟文化30014812.310.9%0.1112.312.31898181103312.212.212.3812.16
汇冠股份30028220.410.89%0.1820.4120.4212174247920.220.2320.4820.18
拓维信息0022619.550.84%0.089.549.554809845709.479.479.579.41
立思辰30001012.80.79%0.112.7912.876677971412.712.712.8112.51
奥飞娱乐00229215.010.74%0.1115.0115.03692721033714.914.915.0914.8
万家文化60057610.820.74%0.0810.8110.821253471353110.710.7410.9310.62
二六三0024678.180.62%0.058.178.187070357848.128.138.238.08
海伦钢琴30032911.160.45%0.0511.1511.1621097234811.1111.1111.1811.07
高乐股份0023486.790.44%0.036.786.793670324826.766.766.816.71
保龄宝00228612.080.42%0.0512.0712.0818784226812.0512.0312.1512.01
新南洋60066122.410.4%0.0922.4122.4222399499422.322.3222.522.07
神州泰岳3000027.850.38%0.037.857.867233756647.827.827.887.79
新华网60388830.040.37%0.1130.0330.0516449490329.9629.9330.1429.55
滨海能源00069511.90.34%0.0411.8811.918198215611.811.8612.0311.72
恒立实业0006226.150.33%0.026.156.162639216156.136.136.166.08
华宇软件30027115.760.32%0.0515.7515.76824151287815.715.7115.7915.52
洪涛股份0023256.50.31%0.026.496.5177837115116.476.486.536.42
凯美特气0025498.160.25%0.028.168.175724646598.148.148.28.08
皖新传媒60180112.560.24%0.0312.5512.5647353593412.5512.5312.5612.49
万达信息30016814.850.2%0.0314.8414.851540992267614.7814.8214.8714.54
海康威视00241532.140.16%0.0532.1332.141950846270032.132.0932.2831.92
凤凰传媒6019289.470.11%0.019.469.475875755569.449.469.499.41
文化长城30008900%00000014.9300
首页上一页12下一页尾页