概念板块 展开↓

在线教育

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
开元股份30033819.552.14%0.4119.5519.5414887289218.9919.1419.6818.98
中文在线30036410.40.78%0.0810.4110.41485411554810.2310.3210.6510.21
方正科技6006013.090.32%0.013.093.0814098743793.073.083.153.05
松发股份60326826.940.19%0.0526.9426.928881237826.8426.8926.9826.62
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
文化长城3000898.280%0000008.2800
皖新传媒6018019.190%09.189.173593632919.159.199.269.05
*ST紫学00052628.180%00000028.1800
科斯伍德3001928.39-0.71%-0.068.398.362988124848.378.458.458.16
珠江钢琴00267810.04-0.79%-0.0810.0410.03550755510.1210.1210.1710.02
飞利信3002879.18-0.97%-0.099.189.17328069305079.249.279.479.14
祥源文化6005766.13-0.97%-0.066.116.13507721366.156.196.225.98
秀强股份3001605.99-0.99%-0.065.995.982400614416.016.056.045.96
神州泰岳3000026.7-1.03%-0.076.76.69184258125316.746.776.946.68
融捷股份00219226-1.14%-0.326.022632330848026.2626.326.725.84
全通教育3003599.58-1.24%-0.129.589.57149993146439.689.79.949.49
焦点科技00231520.2-1.51%-0.3120.2120.223364479820.4120.5120.9820.01
保龄宝0022869.94-1.58%-0.169.949.93909090810.110.110.19.91
立思辰30001013.58-1.59%-0.2213.5913.581999892754214.0313.814.1313.48
凤凰传媒6019286.93-1.7%-0.126.946.924831833837.037.057.076.91
华宇软件30027120.16-1.75%-0.3620.1720.161305062649820.4820.5220.819.83
新华文轩60181112.64-1.86%-0.2412.6512.6420115255612.9312.8812.9312.55
滨海能源0006958.91-1.87%-0.178.928.9183627589.089.089.28.9
中国高科6007305.71-1.89%-0.115.715.73510020405.795.825.915.7
佳创视讯3002646.74-1.89%-0.136.746.734270129186.96.876.956.73
恒立实业0006224.52-1.95%-0.094.534.522202910014.64.614.64.52
新南洋60066125.38-1.97%-0.5125.3825.377601195325.4625.8926.0925.38
汇冠股份30028217.26-1.99%-0.3517.2717.267712134717.6117.6117.8517.05
达华智能00251211.08-2.03%-0.2311.0911.08970071081411.2911.3111.311.01
凯美特气0025496.19-2.06%-0.136.26.192145913386.326.326.386.15
奥飞娱乐00229212.75-2.52%-0.3312.7612.7582267106231313.0813.1712.71
高乐股份0023484.06-2.64%-0.114.064.054209017254.154.174.174.03
科大讯飞00223056.17-2.82%-1.6356.1756.1628925316476157.757.858.355.88
二六三0024676.49-2.84%-0.196.56.4910068266566.576.686.786.47
中原传媒0007198.01-2.91%-0.248.028.012391919418.38.258.318
海伦钢琴3003298.02-3.02%-0.258.038.022257318358.248.278.317.99
华平股份3000746.95-3.07%-0.226.966.953993928177.177.177.186.91
万达信息30016817.9-3.09%-0.5717.9117.93452036342718.3118.4718.9417.8
时代出版60055110.48-3.14%-0.3410.4710.4622811242910.8510.8210.9210.44
中南传媒60109812.01-3.15%-0.3912.0311.9736508443212.412.412.4211.95
首页上一页12下一页尾页