概念板块 展开↓

在线教育

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
恒华科技30036534.483.48%1.1634.4834.47508411728432.9533.3235.2832.8
中南传媒60109813.992.57%0.3513.9913.9865922915813.6413.6414.0613.56
中文在线3003649.282.54%0.239.299.28131692119258.989.059.358.73
汇冠股份30028218.962.54%0.4718.9618.9516667313218.4518.4918.9818.4
海伦钢琴30032992.51%0.2298.992250720038.88.789.148.67
凤凰传媒6019288.252.36%0.198.258.2410333484468.058.068.298.04
*ST紫学000526292.15%0.6128.9928.932411911827.3328.3929.2827.33
勤上股份0026384.82.13%0.14.84.7914891369814.694.74.824.58
世纪鼎利3000507.761.97%0.157.767.756832952377.627.617.857.46
开元股份30033820.181.97%0.3920.1820.168631171819.8219.7920.2719.64
新华网60388822.891.64%0.3722.922.8922471510022.5322.5222.9522.35
时代出版60055112.111.59%0.1912.1112.121685259511.9811.9212.1411.81
中原传媒0007199.211.54%0.149.239.212010318359.079.079.249.01
新南洋60066124.521.53%0.3724.5324.526165150824.3124.1524.624.16
威创股份00230810.741.51%0.1610.7510.7441066433610.5910.5810.7810.37
飞利信3002877.221.4%0.17.227.21143834102137.097.127.226.97
保龄宝0022869.961.32%0.139.979.963988338949.819.8310.059.55
皖新传媒60180110.31.28%0.1310.310.2944075449310.1510.1710.3410.06
秀强股份3001607.631.19%0.097.637.622825421407.527.547.667.49
华平股份3000748.641.17%0.18.658.642817624078.558.548.668.41
天喻信息3002059.821.13%0.119.829.815845056619.419.719.999.41
奥飞娱乐00229213.030.77%0.113.0313.021108041414612.9812.9313.1312.48
新华文轩60181112.620.72%0.0912.6212.6114571182612.612.5312.7412.32
华宇软件30027114.720.68%0.114.7214.7156976834314.5814.621514.3
万达信息30016813.130.61%0.0813.1513.13814981056013.0513.0513.2412.7
珠江钢琴00267810.950.55%0.0610.9510.94481752410.8510.8911.0510.8
恒立实业0006224.620.43%0.024.624.61165967594.64.64.644.52
佳发安泰30055940.370.42%0.1740.4840.4232592939.9940.240.7439.5
杰赛科技00254414.60.34%0.0514.614.5952571750414.7614.5514.7613.85
融捷股份00219227.20.33%0.0927.2727.2646841720826.5527.1127.4825.8
全通教育3003599.60.31%0.039.619.68722182559.519.579.719.22
二六三0024677.470.27%0.027.487.478151060337.457.457.517.31
祥源文化6005767.270.14%0.017.287.273648126367.297.267.317.15
洪涛股份0023254.830%04.834.825848128104.814.834.854.77
达华智能00251200%00000018.0700
立思辰30001000%00000011.1700
松发股份60326827.01-0.3%-0.0827.0827133135827.0927.0927.2726.68
天舟文化3001487.92-0.38%-0.037.927.911212087957.937.957.977.75
佳创视讯3002647.6-0.39%-0.037.617.6119009027.647.637.647.51
凯美特气0025496.33-0.47%-0.036.346.33157229926.46.366.46.25
首页上一页12下一页尾页