概念板块 展开↓

在线教育

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
拓维信息0022618.69.97%0.788.607529563137.997.828.67.97
勤上股份0026386.115.89%0.346.116.12245143142565.635.776.175.59
科大讯飞002230734%2.817373.0124555517745370.770.1973.470.69
汇冠股份30028223.392.72%0.6223.3823.3942578986422.7822.7723.6622.62
中文在线30036410.492.14%0.2210.4810.4931049324310.3510.2710.5710.27
开元股份30033820.41.75%0.3520.3420.4169734219.9920.0520.4419.99
和晶科技30027911.131.74%0.1911.1111.13558061410.9510.9411.1310.73
奥飞娱乐00229216.281.12%0.1816.2716.2830047488716.0916.116.4416.02
世纪鼎利3000508.120.87%0.078.128.1370905728.078.058.128.03
飞利信3002877.780.78%0.067.777.782878922467.847.727.857.74
天喻信息3002059.540.74%0.079.529.5428662739.459.479.589.45
新南洋60066120.70.73%0.1520.720.734158620.5520.5520.7320.39
方正科技6006013.680.55%0.023.673.68118094333.663.663.683.65
融捷股份00219237.050.41%0.1537.0537.068326309436.9436.937.536.44
神州泰岳3000026.410.31%0.026.416.4293255966.396.396.446.36
海康威视00241542.40.28%0.1242.4142.44773793270742.542.2842.7341.82
新华网60388824.210.25%0.0624.224.21271765924.2524.1524.3724.15
达华智能00251220.250.2%0.0420.2520.266450130620.2420.2120.2620.21
启明信息00223210.820.19%0.0210.8210.83139715110.810.810.8710.7
绵石投资00060910.960.18%0.0210.9110.96542359710.9510.9411.0710.87
易联众30009613.40.15%0.0213.413.4117639237513.6713.3813.6813.36
海伦钢琴3003299.30.11%0.019.299.320991959.289.299.349.25
珠江钢琴00267811.360.09%0.0111.3611.375185911.311.3511.3911.3
*ST爱富60063612.620.08%0.0112.6112.62147218612.6112.6112.6712.57
洪涛股份0023255.170%05.165.17109095645.165.175.195.15
*ST紫学00052600%00000036.6800
滨海能源00069500%00000011.7300
立思辰30001000%00000011.1700
威创股份00230812.290%012.2712.29357043612.1712.2912.2912.17
大地传媒0007199.57-0.1%-0.019.559.5724162329.589.589.679.53
凯美特气0025496.93-0.14%-0.016.926.9325111736.946.946.966.85
皖新传媒60180111.35-0.18%-0.0211.3511.37620670711.4311.3711.4511.34
全通教育30035910.36-0.19%-0.0210.3610.37558958010.4110.3810.4310.33
华平股份3000747.78-0.26%-0.027.777.7839143047.797.87.817.68
佳发安泰30055937.94-0.29%-0.1137.9538.131987638.438.0538.437.89
时代出版60055112.2-0.33%-0.0412.0512.2464256612.2712.2412.3112
方直科技30023513.85-0.36%-0.0513.8313.847009713.8613.913.913.8
二六三0024677.97-0.38%-0.037.977.981692913548.0288.057.95
秀强股份3001607.62-0.39%-0.037.627.6358594487.637.657.687.62
恒华科技30036530.94-0.42%-0.1330.943150615731.131.0731.2730.61
首页上一页12下一页尾页