概念板块 展开↓

在线教育

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST紫学00052632.33.03%0.9532.2832.315496496131.3131.3532.7531.31
奥飞娱乐00229214.192.98%0.4114.1814.191387841955613.7913.7814.3513.72
华宇软件30027113.721.78%0.2413.7113.7268015925813.4713.4813.7813.26
立思辰30001011.471.77%0.211.4611.4772078824611.2111.2711.5811.2
秀强股份3001608.881.72%0.158.878.888784177688.768.738.938.72
天喻信息30020510.171.6%0.1610.1610.174734647709.9910.0110.259.96
佳创视讯3002647.561.34%0.17.557.562751120727.417.467.657.41
全通教育30035910.61.24%0.1310.5910.687944931210.3910.4710.7210.34
万家文化6005769.140.99%0.099.139.146809862159.039.059.229.01
汇冠股份30028218.90.75%0.1418.8918.912390233318.5418.7619.1218.54
佳发安泰30055935.280.4%0.1435.1635.28192467435.3435.1435.3534.72
凤凰传媒6019289.220.33%0.039.219.237287667159.179.199.319.12
华平股份3000746.430.31%0.026.436.448714455956.426.416.476.37
神州泰岳3000026.910.29%0.026.96.916912747706.96.896.956.83
保龄宝00228610.50.29%0.0310.4910.511587121610.5210.4710.5710.42
滨海能源00069511.110.27%0.0311.111.11803388711.0611.0811.1310.91
海康威视00241530.520.2%0.0630.5130.5235543010938830.7830.4631.0630.46
新华网60388828.130.18%0.0528.1328.149864277628.0528.0828.3727.93
凯美特气0025497.080.14%0.017.087.092613318467.077.077.137.02
开元股份30033819.790.05%0.0119.7819.79434985419.7719.7819.8519.48
世纪鼎利30005000%00000010.0500
天舟文化30014800%00000015.5700
文化长城30008900%00000014.9300
*ST爱富60063613.860%00000013.8600
中文在线30036400%00000037.2800
勤上股份00263800%0000008.1400
高乐股份00234800%0000007.0100
易联众30009600%00000013.600
拓维信息0022619.130%09.139.146095755749.139.139.29.06
威创股份00230813.16-0.23%-0.0313.1513.1645595600113.0613.1913.2813.06
二六三0024677.43-0.27%-0.027.427.434848936117.57.457.517.4
新华文轩60181114.42-0.35%-0.0514.414.4113194191014.5414.4714.6414.37
鹏博士60080416.54-0.42%-0.0716.5316.5528935479716.6116.6116.6816.5
松发股份60326827.9-0.46%-0.1327.8827.956065169127.928.0328.227.72
恒华科技30036529.75-0.5%-0.1529.7329.757355218729.9129.930.3629.22
方直科技30023515.4-0.52%-0.0815.415.4111073170315.5315.4815.5315.3
恒立实业0006225.63-0.53%-0.035.635.642469413875.665.665.695.58
达华智能00251216.07-0.62%-0.116.0716.0838574621616.2816.1716.2815.94
时代出版60055115.32-0.65%-0.115.3215.3322380342415.4315.4215.4615.15
启明信息00223210.85-0.73%-0.0810.8510.8621278232611.110.9311.110.81
首页上一页12下一页尾页