概念板块 展开↓

智能电网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
永鼎股份6001058.857.01%0.588.848.85368755321178.258.279.078.16
友讯达30051431.996.81%2.0431.9932732602299929.529.9532.929.3
鼎信通讯60342132.194.17%1.2932.232.21623161973230.9730.932.330.3
中元股份3000188.343.47%0.288.348.3511860697158.068.068.367.93
恒泰实达30051334.993.37%1.1434.993514993520433.833.8535.5333.55
纳思达00218030.373.3%0.9730.3630.37496391494129.9929.431.8828.77
三川智慧3000665.682.16%0.125.675.6814998084615.555.565.755.5
梦舟股份6002555.791.76%0.15.785.791358519797965.735.696.165.66
宝胜股份6009735.861.74%0.15.865.8710804662075.715.765.875.63
汉缆股份0024983.751.63%0.063.753.7615265656693.693.693.773.67
泰豪科技60059013.771.62%0.2213.7613.7772588995513.5513.5513.8813.55
威星智能00284937.581.51%0.5637.5837.5913295500536.9537.0238.0536.95
科林电气60305038.041.49%0.563838.05281571069237.537.4838.2837.5
九洲电气30004011.871.37%0.1611.8611.8757621675511.6811.7111.911.55
光一科技30035610.161.2%0.1210.1510.169027789491010.0410.259.79
金卡智能30034931.461.16%0.3631.4631.4719596609131.1831.131.5530.45
正泰电器60187722.41.08%0.2422.4222.43950682110322.2522.1622.6521.6
红相电力30042716.550.98%0.1616.5516.5621286353316.3916.3916.7316.35
恒华科技30036536.290.95%0.3436.2836.297718278235.5935.9536.3235.54
东方电缆60360611.810.85%0.111.811.8111254132611.711.7111.8811.7
东软载波30018322.730.8%0.1822.7322.74861401937222.5322.5522.822.1
炬华科技30036013.990.65%0.0913.7513.9920647285013.8413.913.9913.69
双杰电气30044422.720.58%0.1322.7222.7324484550822.2922.5922.8821.98
通达股份0025608.180.49%0.048.168.183813631078.188.148.278.08
华仪电气60029012.360.49%0.0612.3512.369916122012.2112.312.3612.2
理工环科00232222.860.48%0.1122.8622.8733655771222.7522.7523.122.61
风范股份6017007.190.42%0.037.187.196926649697.117.167.267.1
国电南瑞60040616.340.37%0.0616.3416.351365122223516.2216.2816.3816.19
海兴电力60355642.540.35%0.1542.5342.558738370742.3242.3942.6542.29
宏发股份60088540.240.3%0.1240.2740.2814777594340.140.1240.5839.76
三变科技00211217.20.29%0.0517.1717.27537128717.1517.1517.2216.82
金智科技00209024.50.29%0.0724.4924.514830362424.424.4324.6424.11
许继电气00040017.220.06%0.0117.2117.2247490818417.2217.2117.3417.13
中超控股00247100%0000005.6300
中电鑫龙00229811.210%011.211.2147285527911.1611.2111.2911.05
科大智能30022200%00000025.700
大连电瓷00260600%00000020.8700
赫美集团00235600%00000025.3100
百利电气6004686.50%0000006.500
首页上一页123下一页尾页