概念板块 展开↓

智能电网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
电科院3002159.374.69%0.429.379.38127023121258.948.959.858.9
威 尔 泰00205821.754.62%0.9621.7421.75561721209320.9520.7921.9920.8
梦网集团00212311.283.87%0.4211.2711.281740181949210.710.8611.3810.63
风范股份60170083.09%0.247.9985813445967.67.768.047.6
红相电力30042714.32.8%0.3914.314.3128918410413.813.9114.4213.6
保变电气6005506.82.41%0.166.86.8113183189976.626.646.976.58
东方铁塔0025458.162.13%0.178.168.178338667127.977.998.267.82
新宏泰60301643.332.12%0.943.3543.3811035472242.5742.4343.4442.01
林洋能源60122210.411.96%0.210.3910.42616112662710.0210.2110.529.68
纳思达00218029.831.64%0.4829.8329.8824557739729.2929.3530.5829.29
智光电气0021695.491.48%0.085.485.497154839255.365.415.615.34
科远股份00238017.151.42%0.2417.1417.158445143316.916.9117.1516.73
华仪电气60029013.321.37%0.1813.3113.3241613551612.9813.1413.412.98
国电南自6002686.051.34%0.086.046.052178813155.995.976.155.96
三变科技00211215.41.32%0.215.3915.416942259014.9515.215.5514.87
广电电气6016163.851.32%0.053.843.85236559043.763.83.863.75
海兴电力60355637.661.29%0.4837.6537.6710270385236.9837.1837.8736.95
智慧能源6008696.391.27%0.086.386.43612122976.376.316.46.3
亿纬锂能30001419.711.08%0.2119.719.711500882960319.4119.519.9819.4
中天科技60052215.051.07%0.1615.0615.07103164215728815.0414.8915.6414.94
卧龙电气6005808.30.97%0.088.38.318020166418.228.228.48.2
中元股份3000186.680.91%0.066.666.682272715086.626.626.716.56
白云电器60386117.80.91%0.1617.817.818346147917.3517.6417.8717.35
赫美集团00235626.540.91%0.2426.5426.5532584863526.2326.326.826
金冠电气30051027.390.85%0.2327.3127.395890160427.2227.1627.4527.01
特锐德30000114.290.85%0.1214.2814.2921600307514.0314.1714.414.03
三川智慧3000664.860.83%0.044.854.862892714024.824.824.94.8
正泰电器60187725.860.74%0.1925.8525.86952252459525.325.6726.1525.3
北京科锐0023509.810.72%0.079.89.814121840329.769.749.929.52
东方电缆60360611.40.62%0.0711.4111.42719382011.3111.3311.4711.31
和顺电气30014111.650.6%0.0711.6511.6624695287011.5811.5811.7311.5
汉威科技30000714.340.49%0.0714.3214.3420684296814.114.2714.4614.1
鲁亿通30042327.220.44%0.1227.1427.15238864926.4727.127.3726.45
动力源6004056.830.44%0.036.826.832689718386.86.86.886.77
科陆电子0021219.60.42%0.049.69.619921894239.69.569.699.31
鼎信通讯60342126.950.37%0.126.9526.984070109926.7726.8527.4626.73
力源信息30018411.690.34%0.0411.6911.721322250611.6611.6511.8511.58
百利电气6004686.20.32%0.026.196.23555521926.26.186.246.11
麦迪电气3003417.120.28%0.027.127.13106317567.097.17.177.06
梦舟股份6002553.840.26%0.013.833.8411009342103.783.833.843.78
首页上一页123下一页尾页