概念板块 展开↓

智能电网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
亿纬锂能30001423.035.45%1.1923.0223.0399419822262221.821.8423.221.41
金冠电气30051025.164.27%1.0325.1625.1739287980124.2324.1325.4424.22
奥 特 迅00222717.744.17%0.7117.7217.7431281554817.0317.0318.516.91
宝胜股份6009735.564.12%0.225.555.5710344356295.325.345.575.3
经纬电材30012012.383%0.3612.3712.3829074356411.9512.0212.4211.92
万马股份0022769.922.69%0.269.919.92106681105169.79.6610.099.61
长城电工6001927.612.15%0.167.617.623949629527.457.457.657.35
东软载波30018319.41.84%0.3519.3819.421615415219.0519.0519.418.94
动力源6004057.431.78%0.137.427.4312233490827.317.37.687.23
中能电气30006210.351.77%0.1810.3410.3531927328710.1710.1710.4210.05
通达股份0025608.141.75%0.148.138.145120241668.188.258.04
海兴电力60355641.311.57%0.6441.2241.238938366240.6640.6741.4640.55
和顺电气30014111.371.25%0.1411.3611.3742103476011.1811.2311.6711.08
科陆电子0021219.021.01%0.099.029.0310448993238.868.939.028.81
睿康股份0026929.360.86%0.089.329.362288721299.289.289.389.24
电科院30021512.040.84%0.112.0412.05284542346851211.9412.4811.94
威 尔 泰00205820.550.83%0.1720.4720.55202941420.2220.3820.6220.22
积成电子00233911.50.7%0.0811.511.5165486746211.3811.4211.5511.22
广电电气6016164.430.68%0.034.424.433844516924.394.44.464.35
卧龙电气6005807.650.66%0.057.657.668963567857.67.67.677.49
科远股份00238019.020.63%0.1219.0219.0327035509718.9218.919.0818.62
长高集团0024526.530.62%0.046.526.533516823046.516.496.626.5
力源信息30018413.330.6%0.0813.3313.3462005824913.313.2513.4513.16
九洲电气30004010.030.6%0.0610.0210.033367233669.969.9710.089.94
纳思达00218022.540.58%0.1322.5322.547266163422.4222.4122.6922.2
先锋电子00276723.650.55%0.1323.6423.6511636277423.3423.5224.223.34
泰豪科技60059012.370.49%0.0612.3612.371227711509612.2512.3112.4512.14
麦迪电气3003419.020.45%0.049.019.026986162278.98.989.238.69
友讯达30051425.520.39%0.125.525.5212146311525.825.4225.9525.36
中国西电6011795.660.35%0.025.655.6611966567545.675.645.695.61
北京科锐00235013.590.3%0.0413.5913.61510382046013.4813.5513.6813.37
特锐德30000115.220.26%0.0415.2215.2329594449215.1815.1815.3115.05
思源电气00202816.030.25%0.0415.9816.0314381230515.9215.9916.1915.85
晓程科技3001398.820.23%0.028.88.822383820968.818.88.858.73
科大智能30022221.330.23%0.0521.3321.34603751291521.1721.2821.5621.16
东方电子00068200%0000005.200
赫美集团00235600%00000025.3100
鑫科材料6002554.040%0000004.0400
大连电瓷00260600%00000020.8700
新宏泰60301628.60%00000028.600
首页上一页123下一页尾页