概念板块 展开↓

智能电网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中元股份3000186.959.97%0.6306.95211425144636.596.326.956.53
新宏泰60301624.44.77%1.1124.4224.436640868923.323.2924.6822.51
白云电器60386117.454.68%0.7817.4517.4416503282816.6416.6717.6616.59
纳思达00218025.974.17%1.0425.9725.9421574555325.2224.9326.324.97
恒华科技30036534.483.48%1.1634.4834.47508411728432.9533.3235.2832.8
友讯达30051427.183.23%0.8527.1827.1712228327226.426.3327.2626.08
威星智能00284928.22.21%0.6128.2428.25469153027.627.5928.4727.52
炬华科技30036010.552.03%0.2110.5910.5522838240810.3410.3410.7710.34
新天科技3002599.052.03%0.189.069.052476622138.698.879.078.68
梦舟股份6002553.641.96%0.073.653.6411724241913.573.573.653.53
经纬电材30012012.781.83%0.2312.7912.7713889175712.612.5512.8312.4
长高集团0024526.361.76%0.116.366.353927724686.256.256.386.15
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
东软载波30018318.61.53%0.2818.618.5852579966718.318.3218.8517.93
中国西电6011794.491.35%0.064.54.498323137294.434.434.534.41
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
电科院3002159.231.1%0.19.249.233258930169.319.139.329.19
力源信息30018411.311.07%0.1211.3211.3144871503911.2311.1911.4410.95
永鼎股份6001056.611.07%0.076.616.64077126646.556.546.646.45
科大智能30022219.60.93%0.1819.6119.651292989019.4219.4219.7518.9
威 尔 泰00205821.660.93%0.221.6621.585371116221.321.4621.8821.23
北讯集团00235922.190.91%0.222.1922.1819844437521.8321.9922.221.83
特锐德30000113.320.91%0.1213.3213.3136021476613.2413.213.3913.01
三川智慧3000664.590.66%0.034.594.582319110574.544.564.614.52
平高电气6003129.630.63%0.069.649.634800145829.579.579.669.45
东方电缆60360611.480.61%0.0711.4811.47458652411.4211.4111.5211.37
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
思源电气00202814.80.48%0.0714.8514.847308693914.7114.7315.0714.35
麦迪电气3003416.620.46%0.036.636.621526310016.616.596.646.48
宝胜股份6009734.80.42%0.024.84.792429411584.794.784.814.72
奥 特 迅00222717.650.28%0.0517.6617.656583115517.5717.617.7317.35
通光线缆3002658.860.23%0.028.878.86104489158.888.848.888.66
东方电子0006824.660.22%0.014.664.652308610664.634.654.674.57
中电鑫龙0022988.820.11%0.018.838.823276028708.798.818.888.65
睿康股份0026929.940.1%0.019.959.942755327329.929.939.999.84
和顺电气30014111.110.09%0.0111.1111.124398267811.1511.111.1910.8
华仪电气60029012.820.08%0.0112.8212.8113965178512.812.8112.912.72
海得控制00218411.820.08%0.0111.8211.819727113811.7111.8111.8211.56
三变科技00211200%00000017.4100
晓程科技3001397.430%07.447.432485718357.427.437.487.25
首页上一页123下一页尾页