概念板块 展开↓

智能电网

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
百利电气6004686.584.61%0.296.586.571815621143066.296.65.9
新宏泰60301621.414.54%0.9321.4421.4145663959120.520.4821.6720.24
金卡智能30034943.483.33%1.443.4543.45310961331142.342.0843.4842
光一科技30035672.94%0.27710521672336.786.87.086.71
大烨智能30067028.452.89%0.828.4728.47447681274927.5627.6529.4427.56
北京科锐0023509.642.77%0.269.649.64230617219359.39.389.719.26
鲁亿通30042330.82.16%0.6530.830.811422350030.8830.1530.9930.04
海得控制00218415.482.11%0.3215.4915.49896931375615.0415.1615.6615.04
先锋电子00276717.861.94%0.3417.8617.868428148817.1517.5217.9217.15
梦网集团00212310.441.85%0.1910.4410.4461211638010.2410.2510.6310.24
新联电子0025464.441.83%0.084.444.444102518004.364.364.454.32
中天科技60052210.491.65%0.1710.4910.482970383114310.4710.3210.6310.36
长缆科技00287930.311.3%0.3930.3330.3315449467229.9129.9230.6729.71
东方电子0006824.271.18%0.05003485814914.234.224.344.2
恒华科技30036519.981.16%0.2319.9119.91623321238319.619.7520.4419.3
威星智能00284926.21.16%0.300744119502625.926.5625.68
科林电气60305016.311.12%0.1816.3216.3121696355416.516.1316.7716.05
新天科技30025910.080.8%0.0810.0810.086506865199.941010.179.94
安靠智电30061742.410.74%0.3142.4242.422398101842.242.143.5741.91
积成电子0023398.330.73%0.06004859639968.068.278.428.06
平高电气6003128.380.6%0.058.378.362621221898.348.338.438.31
正泰电器60187728.340.6%0.1728.3428.331357593894728.6528.1729.3728.03
红相股份30042714.250.42%0.0614.2514.2538994559314.414.1914.6914.12
通光线缆3002656.810.29%0.020091826256.796.796.896.74
白云电器60386113.730.29%0.0413.7513.73612283713.713.6913.8313.51
恒顺众昇30020811.150.27%0.0311.1311.1368567754211.1111.1211.1610.86
金智科技00209019.930.25%0.05009460187020.1719.8820.2719.32
鼎信通讯60342125.70.23%0.0625.7325.691182013103926.525.6427.2925.11
奥 特 迅00222715.690.19%0.03006901107915.6615.6615.9415.5
经纬电材30012010.530.19%0.0200790283310.4210.5110.6610.42
金冠电气30051026.50.15%0.04004749125826.4726.4627.126.18
金利华电30006928.720.07%0.020014687421928.9428.729.128.51
思源电气00202817.030.06%0.0117.0317.031025691758317.0917.0217.4916.8
科陆电子0021218.590%0000008.5900
东方电缆6036069.950%09.959.935417538109.9510.029.88
华仪电气60029011.680%00000011.6800
森源电气00235818.510%018.3218.3236966680118.518.5118.7218.15
中国西电6011793.880%03.893.885323220703.873.883.923.86
恒泰实达30051332.26-0.03%-0.0100250380632.2732.2732.6931.5
长园集团60052517.16-0.06%-0.0117.1617.151441072461717.1617.1717.4216.96
首页上一页123下一页尾页