概念板块 展开↓

中韩自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天津普林0021349.289.95%0.8409.285975155068.998.449.288.98
青岛金王00209422.41.86%0.4122.422.39731081624321.9921.9922.521.81
澳柯玛6003364.371.16%0.054.384.372392910444.34.324.414.28
远大控股0006269.381.08%0.19.389.372941127799.479.289.569.35
日照港6000173.871.04%0.043.873.8611493844093.823.833.883.79
连云港6010084.310.94%0.044.324.316964829814.274.274.324.23
渤海轮渡60316710.370.88%0.0910.3610.3537556385510.2210.2810.3810.18
大连友谊0006795.930.85%0.055.935.92132447795.835.885.935.82
青岛双星0005996.110.83%0.056.126.113534921546.026.066.136.02
东方海洋0020868.070.62%0.058.088.07188072151867.888.028.187.87
大连电瓷0026067.020.14%0.017.037.02144803101806.967.017.146.93
好当家6004672.690%02.692.684289411512.672.692.72.67
时代万恒6002418.10%0000008.100
天宝食品0022207.130%0000007.1300
康欣新材6000766.350%0000006.3500
新华锦6007359.550%0000009.5500
青岛啤酒60060043.19-0.35%-0.1543.1943.16530892286143.9943.3443.9942.66
大连港6018802.49-0.4%-0.012.52.4912545331212.482.52.52.48
鲁信创投60078311.17-0.53%-0.0611.1711.1638941433811.0311.2311.2210.97
天津港6007179.23-0.54%-0.059.249.233024627959.279.289.279.21
如意集团00219316.27-0.55%-0.0916.2716.266740109416.2716.3616.3216.18
鲁 泰A00072610.42-0.57%-0.0610.4210.4117286180410.4610.4810.4810.4
鲁商置业6002233.49-0.57%-0.023.53.49238898333.53.513.513.47
海联金汇00253711.09-0.63%-0.0711.0911.0888417987211.1911.1611.2611.08
津劝业6008216.06-0.66%-0.046.066.0576344626.116.16.146
营口港6003172.97-0.67%-0.022.982.973541110512.982.992.992.96
锦州港6001903.79-0.79%-0.033.83.793413412933.783.823.823.76
青岛海尔60069017.7-0.84%-0.1517.717.692625784656917.6517.8517.9517.6
大连圣亚60059331.61-0.91%-0.2931.6231.59292592331.7831.932.131.29
威海广泰00211111.65-0.94%-0.1111.6511.6417448202511.6211.7611.7311.55
中广核技00088111.2-1.06%-0.1211.2111.221748244011.2811.3211.3111.16
赛轮金宇6010582.76-1.08%-0.032.772.764700013012.772.792.792.75
大连热电6007195.49-1.61%-0.095.495.48117526505.565.585.595.48
新北洋00237617.07-1.78%-0.3117.0817.071075161844517.1117.3817.7216.81
锦富技术3001288.68-3.23%-0.298.688.679285281638.938.978.958.67
首页上一页1下一页尾页