概念板块 展开↓

中韩自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
锦富技术30012811.87.08%0.7811.7911.84672495353411.0511.0211.810.98
青岛海尔60069020.246.25%1.1920.2320.24120879323947018.9419.0520.3118.86
民生控股0004168.654.09%0.348.648.65181358155308.268.318.788.15
新华锦60073513.123.14%0.413.1113.122339703047512.712.7213.2512.46
鲁商置业6002234.091.74%0.074.094.12790911394.024.024.154.01
青岛啤酒60060033.641.36%0.4533.5933.6413581390833.0933.1933.8733.04
津劝业6008217.190.98%0.077.187.193108422177.147.127.217.02
如意集团00219316.440.92%0.1516.4316.4416740271016.2516.2916.4915.99
海联金汇0025379.90.92%0.099.99.912562925109.819.819.939.67
日照港6000173.980.76%0.033.973.9811689746573.983.954.013.96
天津港60071710.80.75%0.0810.7910.867646728710.710.7210.8410.69
鲁信创投60078314.930.74%0.1114.9214.9330121451614.8314.8215.1714.7
远大控股00062612.630.56%0.0712.6212.6333827424212.6212.5612.7112.38
好当家6004673.190.31%0.013.183.197954225313.183.183.213.16
营口港6003173.40.29%0.013.393.44252114433.393.393.413.38
大连友谊0006797.440.27%0.027.447.451941114357.387.427.477.31
大连电瓷00260600%00000020.8700
大连圣亚60059324.94-0.08%-0.0224.9324.9423504579424.8124.9625.0324.35
*ST普林0021348.67-0.12%-0.018.678.681848416118.688.688.868.58
锦州港6001904.15-0.24%-0.014.154.16236789854.134.164.184.13
时代万恒60024111-0.27%-0.031111.0110812119210.9811.0311.1410.95
大连港6018802.88-0.35%-0.012.882.8913063537722.892.892.92.88
澳柯玛6003365.19-0.38%-0.025.185.193211916715.25.215.265.16
鲁 泰A00072610.84-0.55%-0.0610.8410.8568582746010.910.910.9410.84
天宝食品0022207.5-0.66%-0.057.497.51619012147.547.557.547.44
青岛双星0005995.97-0.83%-0.055.975.983739822365.986.026.035.95
中广核技00088113.05-0.84%-0.1113.0413.0532012419013.2513.1613.2513
大连热电6007196.62-0.9%-0.066.616.622117214006.56.686.676.5
连云港6010085.27-0.94%-0.055.265.277408639145.325.325.345.25
威海广泰00211115.63-1.08%-0.1715.6315.6415131237915.815.815.8815.61
渤海轮渡60316711.47-1.12%-0.1311.4411.4563489729511.5811.611.6311.36
新北洋00237611.19-1.58%-0.1811.1911.255414623711.3811.3711.4311.11
赛轮金宇6010583.41-1.73%-0.063.413.4229068997943.483.473.483.3
东方铁塔0025458.26-2.25%-0.198.258.268065267248.458.458.468.23
康欣新材6000768.69-2.36%-0.218.688.78120971268.968.98.998.64
青岛金王00209418.62-3.67%-0.7118.6118.62781791474419.4419.3319.4418.5
东方海洋00208611.83-3.82%-0.4711.8311.841145341377212.2812.312.3511.71
首页上一页1下一页尾页