概念板块 展开↓

中韩自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
*ST普林00213410.574.97%0.510.57036996384210.0710.0710.5710.03
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
青岛双星0005996.691.83%0.126.686.6911371675466.576.576.76.53
东方海洋00208610.871.3%0.1410.8610.871114071220710.6710.7311.7910.62
如意集团00219316.741.15%0.1916.7316.7414230235516.6116.5516.816.14
康欣新材60007610.421.07%0.1110.410.4189962930110.2510.3110.4510.16
大连热电6007197.480.81%0.067.477.481538111437.397.427.497.39
威海广泰00211117.50.52%0.0917.517.5116896296217.4117.4117.6317.38
大连圣亚60059325.210.32%0.0825.2425.257104178525.2525.1325.325
大连电瓷00260600%00000020.8700
渤海轮渡60316711.850%011.8411.8536365429711.8311.8511.8911.74
天津港60071711.830%011.8411.8583688985611.811.8311.8611.72
鲁信创投60078318.16-0.06%-0.0118.1618.17610931108118.2718.1718.4517.87
津劝业6008218.85-0.11%-0.018.858.861870816598.858.868.958.8
新北洋00237612.68-0.16%-0.0212.6712.6836244456112.7112.712.7612.5
天宝食品0022208.47-0.47%-0.048.468.472603921988.58.518.518.4
赛轮金宇6010583.47-0.57%-0.023.463.474503815623.483.493.53.45
鲁 泰A00072612.13-0.57%-0.0712.1212.1333043401612.1512.212.2112.08
青岛啤酒60060030.79-0.61%-0.1930.7730.7822219683930.9930.9831.0730.6
鲁商置业6002234.87-0.61%-0.034.864.874594322454.864.94.934.85
大连港6018802.93-0.68%-0.022.922.9325162073722.942.952.952.92
好当家6004673.63-0.82%-0.033.633.6410611738593.643.663.673.61
营口港6003173.44-0.86%-0.033.433.447385325423.473.473.473.43
海联金汇00253711.28-0.97%-0.1111.2711.2825861292111.3211.3911.411.2
锦州港6001904.52-1.09%-0.054.514.524905622164.554.574.564.48
中广核技00088116.11-1.35%-0.2216.1116.1229214473216.3516.3316.3516.07
日照港6000174.32-1.37%-0.064.324.3314652663444.374.384.384.29
民生控股0004167.87-1.5%-0.127.867.873481227507.967.997.987.85
新华锦60073512.23-1.53%-0.1912.2312.2444611548012.512.4212.512.2
青岛金王00209421.43-1.56%-0.3421.4321.4432401697621.6121.7721.7221.41
远大控股00062620.36-1.74%-0.3620.3620.37809721652020.4620.7220.6820.19
大连友谊0006799.06-1.84%-0.179.069.072899726359.289.239.288.98
时代万恒60024112.71-1.93%-0.2512.7212.7321656275812.912.9612.9312.61
连云港6010086.1-1.93%-0.126.16.1115238893366.216.226.226.09
锦富技术30012810.44-1.97%-0.2110.4310.441230501293110.710.6510.7510.4
澳柯玛6003365.99-2.12%-0.135.985.999101154776.126.126.135.96
东方铁塔00254513.59-4.09%-0.5813.5813.59898251241914.1914.1714.2413.55
首页上一页1下一页尾页