概念板块 展开↓

中韩自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
民生控股0004167.332.37%0.177.347.323266123877.217.167.447.1
鲁信创投60078314.342.21%0.3114.3514.3340286576514.0414.0314.6514
威海广泰00211115.312.2%0.3315.3215.3140421612214.9514.9815.3814.78
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
日照港6000173.971.79%0.073.973.9613088951773.913.93.993.9
连云港6010084.71.51%0.074.74.699763345694.644.634.774.57
大连港6018802.821.44%0.042.822.81426255120132.792.782.852.79
锦州港6001904.171.21%0.054.174.163710115424.114.124.214.08
新华锦60073511.91.02%0.1211.9111.946198552511.8211.7812.2111.64
营口港6003173.380.9%0.033.383.376601122213.343.353.43.33
锦富技术30012810.310.88%0.0910.3110.31265131296210.310.2210.3410.13
好当家6004673.150.64%0.023.153.149934931173.123.133.173.09
澳柯玛6003364.870.62%0.034.874.86158477684.844.844.894.8
赛轮金宇6010583.50.57%0.023.53.497423325873.483.483.513.47
中广核技00088112.330.57%0.0712.3412.3319999245212.312.2612.4212.11
新北洋00237612.710.55%0.0712.7112.777237970912.6212.6412.8212.18
*ST普林0021348.30.36%0.038.318.2573826078.288.278.318.15
东方铁塔00254500%0000008.6700
如意集团00219316.60%016.6216.610926180416.4916.616.6816.36
康欣新材60007600%0000006.900
大连圣亚60059328.95-0.17%-0.0528.9628.956630192228.972929.1328.76
鲁 泰A00072611.13-0.27%-0.0311.1311.1251711577511.1311.1611.2411.12
津劝业6008216.57-0.61%-0.046.576.5693396126.646.616.656.51
大连友谊0006797.05-0.7%-0.057.067.05120938517.17.17.17
天宝食品0022207.37-0.81%-0.067.387.371618311947.447.437.447.33
青岛海尔60069021.68-0.87%-0.1921.721.6896520320826321.9921.8722.2720.78
青岛金王00209418.75-0.95%-0.1818.7618.75688321292818.9418.9318.9818.52
青岛啤酒60060043.75-1.09%-0.4843.7643.7576383330074444.2344.142.3
青岛双星0005996.08-1.46%-0.096.096.084364526536.26.176.26.03
大连电瓷00260611.32-1.57%-0.1811.3311.321656761869211.3911.511.4111.2
渤海轮渡60316711.65-1.69%-0.211.6511.6481114946511.8711.8511.8811.53
东方海洋00208612.23-1.92%-0.2412.2312.2274488904012.4312.4712.5211.8
大连热电6007196.08-1.94%-0.126.096.07153189316.146.26.156
时代万恒6002419.37-2.29%-0.229.379.361268011859.589.599.589.24
远大控股00062612.12-2.34%-0.2912.1312.1241345503312.3212.4112.4212.08
海联金汇00253710.35-3.63%-0.3910.3510.3492573943410.2110.7410.4210.01
鲁商置业6002234.21-3.66%-0.164.224.2111001347014.394.374.394.18
首页上一页1下一页尾页