概念板块 展开↓

中韩自贸区

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
锦富技术3001288.385.54%0.448.378.38320497266888.097.948.578
如意集团00219315.724.17%0.6315.715.7229821462615.0915.0915.7515
日照港6000174.763.7%0.174.754.761065493503074.594.594.864.55
大连圣亚60059324.23.42%0.824.1824.1914235343823.8923.424.7923.66
东方海洋00208611.193.32%0.3611.1811.192219812479910.910.8311.7310.9
时代万恒60024111.732.89%0.3311.7211.7337012430011.411.411.7711.4
鲁 泰A00072612.112.45%0.2912.1112.121162041397211.7911.8212.2311.78
新北洋00237612.32.41%0.2912.2912.383216101931212.0112.4911.91
大连友谊0006798.852.31%0.28.858.863026826678.638.658.978.6
青岛双星0005996.792.11%0.146.796.814062696276.756.656.956.71
天宝股份0022208.212.11%0.178.28.215490644698.048.048.278
青岛金王00209420.482.04%0.4120.4820.4948580982619.9420.0720.5719.45
锦州港6001904.441.83%0.084.444.4517024675314.334.364.514.31
远大控股00062617.711.72%0.317.717.7127496483517.417.4117.817.24
海立美达00253711.161.64%0.1811.1611.1726015288911.0310.9811.2810.91
渤海轮渡60316712.031.6%0.1912.0312.041581241874911.8211.8412.0411.66
东方铁塔00254512.091.43%0.1712.0512.0914255171211.9111.9212.1111.81
威海广泰00211116.671.4%0.2316.6616.6729748492116.3316.4416.7116.24
鲁信创投60078316.191.38%0.2216.1816.252672846915.9715.9716.2515.74
大连港6018803.021.34%0.043.023.03819752247292.982.983.062.96
鲁商置业6002234.571.33%0.064.564.573971418024.514.514.574.49
好当家6004673.41.19%0.043.43.4113362745223.363.363.423.34
*ST普林0021349.220.99%0.099.219.223618233509.199.139.389.09
大连热电6007197.190.98%0.077.197.23273123467.117.127.217.08
天津港60071712.20.91%0.1112.212.211692202066912.0612.0912.3512.06
营口港6003173.50.86%0.033.53.5117126159913.453.473.533.45
连云港6010086.540.77%0.056.546.55260817169636.456.496.666.36
青岛啤酒60060033.520.63%0.2133.5133.5219853664033.2533.3133.5733.18
赛轮金宇6010583.610.56%0.023.613.629305433453.63.593.633.58
澳柯玛6003366.110.33%0.026.16.117765547116.056.096.145.99
大连电瓷00260600%00000020.8700
中广核技00088117.28-0.46%-0.0817.2717.2839118673717.2317.3617.3817.09
新华锦60073512.96-0.77%-0.112.9812.991826622358113.113.0613.1812.68
康欣新材6000769.87-0.8%-0.089.889.9548145555339.959.9510.429.85
津劝业6008219.67-0.82%-0.089.669.688568483569.719.759.99.62
青岛海尔60069014.07-1.47%-0.2114.0714.083976455585314.2214.2814.2313.97
民生控股0004168.74-2.46%-0.228.738.7410163888908.968.968.968.65
首页上一页1下一页尾页