概念板块 展开↓

卓越70

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
隆基股份60101229.215.07%1.4129.229.232984438627828.1227.829.7227.75
金风科技00220213.94.83%0.6413.913.912828293889713.2513.2613.9513.24
顺丰控股00235257.314.16%2.2957.3157.32900855092255.0655.0257.7754.7
蓝思科技30043330.823.49%1.0430.8230.831601234920629.5429.7830.9829.54
欧菲光00245622.823.07%0.6822.8122.8248921811079822.1122.1422.9122.11
格力电器00065140.682.99%1.1840.6740.6883201233459739.7639.540.6839.39
美的集团00033348.152.8%1.3148.1448.1536346217338846.746.8448.2246.52
海天味业60328849.82.53%1.2349.8149.8314412712548.0848.575048.06
大族激光00200845.281.78%0.7945.2745.281892298560844.4444.4945.844.37
上港集团60001871.6%0.116.997319498222836.896.897.046.83
中国巨石60017612.091.6%0.1912.0912.13749914529912.0211.912.2611.92
百联股份60082715.691.55%0.2415.6915.7832801300015.4815.4515.715.45
中国平安60131857.941.35%0.7757.9257.9363781536874357.4157.1758.2657.2
恒瑞医药60027663.811.29%0.8163.7663.8776884915363.056363.8762.66
上海电气60172781.27%0.18.018.02261723209157.897.98.057.88
青岛海尔60069016.111.19%0.1916.1116.126061069732416.0515.9216.2715.79
云南白药00053892.151.06%0.9792.1492.15289342647691.291.1892.2990.41
中航飞机00076820.310.84%0.1720.3120.322751245589020.1520.1420.6520.02
中国重汽00095118.380.82%0.1518.3818.39583341066218.2318.2318.4718.03
京东方A0007255.150.78%0.045.155.16101272465212025.095.115.245.05
伊利股份60088727.90.76%0.2127.927.9141074911452727.6527.6928.127.54
五 粮 液00085860.10.75%0.4560.0960.11462928741859.659.6560.358.92
亿联网络300628143.30.75%1.07143.3143.441093515744142.11142.23145.3142.11
歌尔股份00224120.830.73%0.1520.8320.842822795901620.7920.6821.1320.64
长江电力60090015.480.65%0.115.4815.52684284170215.3815.3815.6615.37
招商银行60003627.030.6%0.1627.0227.0358293915773026.726.8727.3326.68
三一重工6000317.910.51%0.047.897.98786057065687.878.27.89
国电南瑞60040616.840.48%0.0816.8416.852334873938116.7616.7616.9716.72
中国中铁6013908.820.46%0.048.818.82300943265428.768.788.878.75
中国化学6011176.880.44%0.036.886.89150135103016.866.856.926.8
双汇发展00089524.440.41%0.124.4324.44942802298824.3124.3424.5624.22
福耀玻璃600660260.39%0.125.9926671571738225.925.926.0725.6
保利地产60004810.220.39%0.0410.2210.234006554087310.1710.1810.2510.14
航发动力60089332.410.34%0.1132.4232.43841232724632.1432.332.732.12
万华化学60030938.90.28%0.1138.8838.8938929815135538.538.7939.238.3
中国国旅60188836.160.25%0.0936.1336.17694712501736.1636.0736.2535.82
宇通客车60006624.90.24%0.0624.8424.89949822354624.624.8425.124.44
上海医药60160724.50.12%0.0324.524.51710581740424.4424.4724.7324.37
中国中车60176610.010.1%0.0110.0110.024393884384110.011010.039.93
同仁堂60008532.90.09%0.0332.9132.92615102023532.7832.8733.132.56
首页上一页12下一页尾页