概念板块 展开↓

卓越70

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
金风科技00220218.3410.02%1.67018.3475858713338816.7216.6718.3416.49
中国国航60111111.279.63%0.9911.2911.2896167410271010.1910.2811.310.11
青岛海尔60069018.824.79%0.8618.8218.8171907613310717.9417.9618.8417.92
中国重汽00095116.334.01%0.6316.3316.32714101149915.6115.716.3815.51
隆基股份60101236.434%1.436.4336.422293398203634.9435.0336.534.92
伊利股份60088731.73.76%1.1531.731.6972898022790430.5430.5531.8530.5
上海机场60000943.993.53%1.543.9843.97791503428042.7742.4944.2142.6
五 粮 液00085874.153.19%2.2974.1674.152995152187307271.8674.3571.4
亨通光电60048743.313.12%1.3143.3143.335497515162141.774243.3541.68
美的集团00033354.93%1.654.9154.932577617703353.2753.355.153.08
宇通客车60006624.032.96%0.6924.0424.031561453741323.3123.3424.2723.3
国电南瑞60040619.462.85%0.5419.4719.462485804777519.0118.9219.5818.85
福耀玻璃60066028.222.73%0.7528.2228.211286883596327.4727.4728.2427.47
中兴通讯00006338.12.72%1.0138.1138.1100966638162536.8437.0938.2836.78
中国巨石60017613.982.64%0.3613.9913.982493653441413.5213.6213.9913.52
贵州茅台600519668.212.59%16.89668.49668.248502319798654.99651.32670650.72
双汇发展00089526.552.43%0.6326.5526.541562644097125.8725.9226.625.7
大族激光00200853.942.43%1.2853.9553.9422914312351952.8752.6654.6852.82
海天味业60328852.462.42%1.2452.4952.48234601219051.5851.2252.4950.72
格力电器00065143.952.16%0.9343.9643.9558537025521443.1843.0244.143.01
云南白药00053899.41.82%1.7899.4199.436524360749897.6299.6597.2
中航飞机00076817.571.8%0.3117.5717.561042371823517.2417.2617.6117.24
中国神华60108822.181.7%0.3722.1822.171364773006721.7521.8122.2621.71
比亚迪002594631.5%0.936362.99886555543762.1162.0763.0161.64
海康威视00241539.411.44%0.5639.4239.4129869211690538.8538.8539.5238.56
建设银行6019397.031.44%0.17.047.03642431447366.936.937.046.89
上港集团6000187.441.36%0.17.447.43430879321367.427.347.547.38
宝钢股份6000198.471.32%0.118.478.46522404439498.318.368.558.27
中国平安60131872.121.28%0.9172.1272.1186511761809371.2171.2172.6270.2
万 科A00000229.941.25%0.3729.9429.933349539981529.5729.5730.129.35
中国化学6011176.521.09%0.076.526.51269957175216.426.456.556.41
京东方A0007255.791.05%0.065.795.7868117563931735.715.735.835.7
工商银行6013985.91.03%0.065.95.891669401978485.855.845.915.81
上汽集团60010431.711.02%0.3231.7231.711654365219531.4431.3931.8631.26
招商银行60003628.60.88%0.2528.5728.5653615815170128.3528.3528.7827.95
江西铜业60036217.170.88%0.1517.1817.171801683064216.8917.0217.216.86
三安光电60070327.790.87%0.2427.827.7941408211510127.4127.5528.1927.41
科大讯飞00223062.360.76%0.4762.3662.3533117120506461.9761.8962.3961.2
中信证券60003018.420.71%0.1318.4318.4271220913077518.318.2918.518.22
中国中车60176611.090.64%0.0711.111.098351179242110.9811.0211.1510.95
首页上一页12下一页尾页