概念板块 展开↓

卓越70

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
同花顺30003351.93.28%1.6551.951.89794104098150.2650.2553.150.02
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
建设银行6019398.442.55%0.218.448.4324195322050318.258.238.658.25
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
中国人寿60162831.881.69%0.5331.8931.8834765311044131.3631.3532.1831.23
百联股份60082713.321.68%0.2213.3313.3260816802413.113.113.4413.01
亿联网络300628121.951.63%1.96121.85121.751007612216119.57119.99123.58118.85
上汽集团60010432.821.55%0.532.8232.7835376511523432.6532.3232.9832.25
蓝思科技30043327.171.42%0.3827.1727.161903915069326.9826.7927.7225.36
伊利股份60088735.011.36%0.4735.0235.017561632640033534.5435.434.33
特变电工6000899.851.34%0.139.859.84347778340239.729.729.929.63
同仁堂60008533.871.1%0.3733.8533.831145653879633.633.534.2333.4
中国中铁6013908.540.95%0.088.548.53421511360738.468.468.618.46
上港集团6000187.140.71%0.057.147.13431492307237.157.097.187.02
中国化学6011177.420.68%0.057.437.42457894338047.377.377.57.3
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
顺丰控股00235250.570.52%0.2650.5750.5616096809750.350.3150.750.06
长江电力60090016.140.5%0.0816.1416.132446683939116.0916.0616.2515.95
宝钢股份6000198.90.34%0.038.918.9936330835458.858.879.098.78
京东方A0007256.410.31%0.026.426.41140590428923076.516.396.556.11
上海电气6017276.610.3%0.026.616.611035772556.586.596.636.53
招商银行60003631.920.09%0.0331.9431.9294532830700632.131.8933.1131.5
中国平安60131877.850.05%0.0477.8577.831310168102061578.177.8179.3576.5
万华化学60030900%00000037.9400
万达电影00273900%00000052.0400
中国船舶60015000%00000024.6700
兆易创新60398600%000000163.1200
航发动力60089324.55-0.2%-0.0524.5724.56869292123624.6224.624.9524
保利地产60004817.64-0.23%-0.0417.6617.64221105738766917.417.6818.2117.04
中国中车60176612.15-0.33%-0.0412.1512.14161736919738612.1212.1912.412.04
山东黄金60054733.11-0.42%-0.1433.1233.1131060610384833.1533.2534.0932.7
上海医药60160725.69-0.5%-0.1325.6925.681295353315225.8125.8225.8125.4
首页上一页12下一页尾页