概念板块 展开↓

卓越70

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国船舶60015026.592.94%0.7626.5826.593663009628025.6525.8326.8325.59
中国平安60131852.52.74%1.452.4952.555908229160152.451.152.6151.62
海天味业60328841.692.51%1.0241.6941.718324760040.9640.6741.9340.6
国电南瑞60040617.231.71%0.2917.2217.232039953487517.1316.9417.2816.86
科大讯飞00223060.421.55%0.9260.460.4267890740622359.6259.561.2358.61
万 科A00000222.261.55%0.3422.2522.261862554119621.8821.9222.2821.81
中国巨石60017610.521.54%0.1610.5110.522065822166310.410.3610.5810.37
百联股份60082715.21.06%0.1615.215.22872791321614.9815.0415.2614.92
双汇发展00089521.930.87%0.1921.9321.94538881177521.721.7421.9921.6
航发动力60089329.860.84%0.2529.8529.86449121332629.4429.6129.9729.27
中国国旅60188829.060.83%0.2429.0529.06362821049928.728.8229.0728.62
保利地产60004810.050.7%0.0710.0510.06215879215569.949.9810.069.91
宇通客车60006621.870.69%0.1521.8121.8714900324921.6921.7221.9221.61
福耀玻璃60066023.720.64%0.1523.7223.73653921546523.4223.5723.7823.36
恒瑞医药60027653.90.58%0.3153.8853.9248811336953.4353.5953.9953.4
上港集团6000186.410.47%0.036.46.415783636916.366.386.436.33
大族激光00200835.260.46%0.1635.2635.27722902529634.7535.135.4134.57
比亚迪00259448.520.41%0.248.5248.5314938722948.2948.3248.6848.05
山东黄金60054733.290.36%0.1233.2833.291412204708533.1233.1733.6533.02
中国国航6011119.280.32%0.039.279.28303479279989.249.259.349.12
兆易创新60398671.350.3%0.2171.3271.3510482763570.571.1474.8870.5
顺丰控股00235251.560.27%0.1451.5551.59264521357551.2851.4251.9650.8
上海电气6017277.60.26%0.027.67.619094568697.567.587.637.5
五 粮 液00085855.880.13%0.0755.8655.88787104391355.4555.8156.2155.27
格力电器00065138.120.11%0.0438.1138.121732266606537.8938.0838.4337.74
中国人寿60162827.470.11%0.0327.4727.48962032638327.4727.4427.627.27
长江电力60090015.340.07%0.0115.3415.3530919473515.315.3315.3515.27
中国神华60108800%00000019.3200
万达电影00273900%00000052.0400
中国建筑6016689.97-0.1%-0.019.969.97478005474569.919.989.989.88
同仁堂60008532.7-0.15%-0.0532.6932.713802450332.7432.7532.7432.51
招商银行60003625.02-0.16%-0.042525.021268653164024.9125.0625.1324.8
伊利股份60088722.84-0.17%-0.0422.8322.841317353018522.822.8823.0122.76
XD中信证60003016.78-0.18%-0.0316.7716.782258113791316.8416.8116.8416.73
爱尔眼科30001522.7-0.22%-0.0522.722.7113151298122.722.7522.7522.6
青岛海尔60069013-0.23%-0.0312.9913825361072712.9713.0313.0812.93
金风科技00220215.19-0.26%-0.0415.1815.1931543480315.1715.2315.3315.15
京东方A0007253.82-0.26%-0.013.813.82741276282493.813.833.833.79
中国中车6017669.93-0.3%-0.039.939.94146052145119.969.969.969.92
中国中铁6013908.55-0.35%-0.038.548.55137772117538.558.588.578.51
首页上一页12下一页尾页