概念板块 展开↓

卓越70

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
兆易创新603986205.374.31%8.49205.5205.4989249182191195196.88209.9194.76
爱尔眼科30001542.61.55%0.6542.6142.6820813517541.9541.9543.641.65
上海机场60000945.410.71%0.3245.445.39495582262844.8145.0946.3544.81
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
格力电器00065147.850.53%0.2547.8647.8576721437130147.8347.649.347.59
云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9
三一重工6000318.30.12%0.018.298.28484609399438.268.298.328.16
双汇发展00089525.880.08%0.0225.8825.8670282181922625.8626.225.63
万达电影00273952.040%00000052.0400
中兴通讯00006331.310%00000031.3100
工商银行6013985.920%05.925.9119194631129785.95.925.945.82
同仁堂60008535.060%035.0735.06933743281434.8935.0635.4934.69
万华化学60030936.440%00000036.4400
国电南瑞60040616.92-0.06%-0.0116.9216.91535472595216.9816.9317.0216.73
青岛海尔60069017.08-0.06%-0.0117.117.094710628073517.0717.0917.4316.86
招商银行60003628.21-0.11%-0.0328.2228.239799411164828.0528.2428.2527.8
中国建筑6016688.19-0.12%-0.018.198.181066014866698.218.28.218.02
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
上海电气6017275.74-0.17%-0.015.765.7512090468875.745.755.765.61
上汽集团60010431.89-0.19%-0.0631.9231.911708945409331.7931.9532.0631.19
中国国旅60188853.56-0.2%-0.1153.5853.57905504853653.653.6754.5152.74
万 科A00000230.15-0.26%-0.0830.1630.152547957696830.1830.2330.529.92
保利地产60004813.4-0.3%-0.0413.4113.477827910395513.4613.4413.5813.08
宝钢股份6000199.09-0.33%-0.039.099.07869347789049.059.129.268.96
美的集团00033351.4-0.33%-0.1751.451.3943041622333151.7951.575350.95
中国神华60108820.55-0.34%-0.0720.5620.552163814409320.4120.6220.6320.06
福耀玻璃60066022.78-0.35%-0.0822.822.791425033234022.8822.8622.9522.4
大族激光00200852.43-0.42%-0.2252.4352.421134945956552.4552.6553.251.78
中国平安60131864.15-0.51%-0.3364.1764.1560334038715164.264.4864.8763.51
航发动力60089328.56-0.52%-0.1528.5528.542303076646828.428.7129.3328.4
建设银行6019397.37-0.54%-0.047.387.371182548867537.47.417.417.27
上港集团6000186.88-0.58%-0.046.896.88378215258956.96.926.966.77
海天味业60328860.14-0.6%-0.3660.360.224670151176160.562.1160
隆基股份60101234.04-0.67%-0.2334.0734.031567295329534.0334.2734.7933.58
中国船舶60015017.1-0.81%-0.1417.0917.081817473135717.0917.2417.516.92
中国化学6011177.57-0.92%-0.077.587.57400295298517.627.647.637.27
江西铜业60036217.25-1.03%-0.1817.2817.273081095262617.1917.4317.3116.86
五 粮 液00085869.63-1.05%-0.7469.6369.623070602154427070.3771.3568.88
中国中车6017669.45-1.15%-0.119.459.44646629608449.429.569.549.31
中航飞机00076819.24-1.18%-0.2319.2519.243324596496419.3919.472019.11
首页上一页12下一页尾页