概念板块 展开↓

中证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
洋河股份0023041122.12%2.32112111.983872543516109.99109.68114.37109
恒瑞医药60027684.031.2%183.9983.9713602411510083.0383.0386.1582.8
长江电力60090016.050.63%0.116.0616.051305212096715.915.9516.1415.9
格力电器00065147.850.53%0.2547.8647.8576721437130147.8347.649.347.59
云南白药00053894.40.35%0.3394.4194.4229152177094.0794.0796.1793.9
巨人网络00255826.990.19%0.052726.9932673882126.9126.9427.3426.72
双汇发展00089525.880.08%0.0225.8825.8670282181922625.8626.225.63
工商银行6013985.920%05.925.9119194631129785.95.925.945.82
陆家嘴60066317.850%017.8617.8418412327817.9317.8517.9317.64
万华化学60030936.440%00000036.4400
上海莱士00225219.540%00000019.5400
万达电影00273952.040%00000052.0400
中兴通讯00006331.310%00000031.3100
华夏幸福60034028.620%028.6328.622201646244528.7228.6228.7328.02
陕西煤业6012257.80%07.87.79532977411937.777.87.817.64
青岛海尔60069017.08-0.06%-0.0117.117.094710628073517.0717.0917.4316.86
招商银行60003628.21-0.11%-0.0328.2228.239799411164828.0528.2428.2527.8
中国建筑6016688.19-0.12%-0.018.198.181066014866698.218.28.218.02
绿地控股6006067.09-0.14%-0.017.097.08597008420257.097.17.16.97
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
上海电气6017275.74-0.17%-0.015.765.7512090468875.745.755.765.61
兴业银行60116616.16-0.19%-0.0316.1616.145870879437516.1116.1916.1915.98
宁波港6010185.12-0.19%-0.015.135.1217388188515.125.135.135.01
上汽集团60010431.89-0.19%-0.0631.9231.911708945409331.7931.9532.0631.19
中国银行6019883.78-0.26%-0.013.783.771355795510813.783.793.793.74
万 科A00000230.15-0.26%-0.0830.1630.152547957696830.1830.2330.529.92
保利地产60004813.4-0.3%-0.0413.4113.477827910395513.4613.4413.5813.08
中信银行6019986.38-0.31%-0.026.396.38297613188866.386.46.416.28
宝钢股份6000199.09-0.33%-0.039.099.07869347789049.059.129.268.96
美的集团00033351.4-0.33%-0.1751.451.3943041622333151.7951.575350.95
中国神华60108820.55-0.34%-0.0720.5620.552163814409320.4120.6220.6320.06
宁波银行00214217.89-0.45%-0.0817.8917.881337722378717.8417.9717.9517.64
交通银行6013286.08-0.49%-0.036.096.08941905571336.096.116.116.03
光大银行6018183.98-0.5%-0.023.983.97988816391513.9943.993.92
中国平安60131864.15-0.51%-0.3364.1764.1560334038715164.264.4864.8763.51
航发动力60089328.56-0.52%-0.1528.5528.542303076646828.428.7129.3328.4
江苏银行6009197.16-0.56%-0.047.177.16365780260627.177.27.27.06
上港集团6000186.88-0.58%-0.046.896.88378215258956.96.926.966.77
上海银行60122914.71-0.68%-0.114.7314.721679452461414.7914.8114.814.52
中国重工6019895.36-0.74%-0.045.375.361181763641585.395.45.535.35
首页上一页123下一页尾页