概念板块 展开↓

中证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国国航60111111.279.63%0.9911.2911.2896167410271010.1910.2811.310.11
青岛海尔60069018.824.79%0.8618.8218.8171907613310717.9417.9618.8417.92
第一创业0027979.664.43%0.419.679.66870586829909.229.259.689.21
东方航空6001157.414.22%0.37.427.411130882824217.087.117.497.05
伊利股份60088731.73.76%1.1531.731.6972898022790430.5430.5531.8530.5
五 粮 液00085874.153.19%2.2974.1674.152995152187307271.8674.3571.4
美的集团00033354.93%1.654.9154.932577617703353.2753.355.153.08
中兴通讯00006338.12.72%1.0138.1138.1100966638162536.8437.0938.2836.78
贵州茅台600519668.212.59%16.89668.49668.248502319798654.99651.32670650.72
双汇发展00089526.552.43%0.6326.5526.541562644097125.8725.9226.625.7
洋河股份002304115.112.34%2.63115.12115.114530951682113.3112.48115.11111.5
格力电器00065143.952.16%0.9343.9643.9558537025521443.1843.0244.143.01
中国银河60188111.31.99%0.2211.311.291998342236411.0911.0811.3510.97
云南白药00053899.41.82%1.7899.4199.436524360749897.6299.6597.2
中国神华60108822.181.7%0.3722.1822.171364773006721.7521.8122.2621.71
分众传媒00202713.541.65%0.2213.5413.535845087768013.2913.3213.5612.98
比亚迪002594631.5%0.936362.99886555543762.1162.0763.0161.64
海康威视00241539.411.44%0.5639.4239.4129869211690538.8538.8539.5238.56
陕西煤业6012257.971.4%0.117.977.96454184359817.97.8687.83
上港集团6000187.441.36%0.17.447.43430879321367.427.347.547.38
宝钢股份6000198.471.32%0.118.478.46522404439498.318.368.558.27
中国平安60131872.121.28%0.9172.1272.1186511761809371.2171.2172.6270.2
万 科A00000229.941.25%0.3729.9429.933349539981529.5729.5730.129.35
京东方A0007255.791.05%0.065.795.7868117563931735.715.735.835.7
工商银行6013985.91.03%0.065.95.891669401978485.855.845.915.81
上汽集团60010431.711.02%0.3231.7231.711654365219531.4431.3931.8631.26
恒瑞医药60027669.460.99%0.6869.4169.41152167970069.3268.7869.8968.21
康美药业60051821.810.88%0.1921.8121.81043502260821.5821.6221.921.43
招商银行60003628.60.88%0.2528.5728.5653615815170128.3528.3528.7827.95
三安光电60070327.790.87%0.2427.827.7941408211510127.4127.5528.1927.41
平安银行00000113.130.84%0.1113.1413.1312892481679021313.0213.212.88
长城汽车60163311.990.84%0.111.9911.98960361138411.8811.8912.0111.61
紫金矿业6018993.880.78%0.033.883.871234195472193.843.853.883.78
光大银行6018184.150.73%0.034.154.14871026359894.124.124.164.11
中信证券60003018.420.71%0.1318.4318.4271220913077518.318.2918.518.22
招商蛇口00197918.660.7%0.1318.6818.66865321610618.5318.5318.7418.5
兴业银行60116617.280.7%0.1217.2917.284212097248217.1617.1617.3317.1
中国中车60176611.090.64%0.0711.111.098351179242110.9811.0211.1510.95
中国联通6000506.990.58%0.0476.991117723781006.956.957.046.93
中国银行6019883.90.52%0.023.913.91123431436723.883.883.913.87
首页上一页123下一页尾页