概念板块 展开↓

中证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
海螺水泥60058525.531.43%0.3625.5325.542691976799125.225.1725.724.8
国泰君安60121121.811.3%0.2821.7921.83452167476021.5221.5321.8721.44
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
京东方A00072541.01%0.0444.0135470711412473.963.964.033.94
招商证券60099920.370.94%0.1920.3620.382311844647120.0520.1820.3919.9
宁波港6010185.910.85%0.055.95.91204095119905.885.865.925.84
长江电力60090015.120.8%0.1215.1115.122125133192014.961515.1214.93
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
陆家嘴60066323.080.7%0.1623.0723.0830043689822.922.9223.1122.84
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
五 粮 液00085856.080.65%0.3656.0756.081438508051655.4355.7256.4355.4
云南白药00053886.610.62%0.5386.686.61225751953886.1586.0886.8386.08
上港集团6000186.610.61%0.046.596.61208593136956.566.576.626.52
东兴证券60119818.470.6%0.1118.4618.47796261462518.3618.3618.5118.23
分众传媒0020279.990.6%0.069.9910178163176719.889.9310.069.79
康美药业60051820.120.6%0.1220.1120.121011392026120.042020.1519.93
华泰证券60168822.140.59%0.1322.1222.1350695611101321.8522.0122.1921.65
中国核电6019857.510.54%0.047.57.51295958220727.457.477.537.41
新华保险60133657.950.54%0.3157.9457.961329477693057.457.6458.3157.21
农业银行6012883.790.53%0.023.793.81737749657693.763.773.813.76
伊利股份60088725.320.52%0.1325.3225.3343205510860025.0125.1925.3924.78
紫金矿业6018993.920.51%0.023.923.932367613910993.863.93.933.81
南京银行6010098.080.5%0.048.088.09372121300128.018.048.18
工商银行6013985.980.5%0.035.99617517851049245.945.956.055.93
宁波银行00214216.280.49%0.0816.2716.282014253294016.1616.216.5516.15
中国国航6011118.910.45%0.048.918.92235140208118.868.878.938.79
东方航空6001156.810.44%0.036.86.81435964294656.786.786.836.7
东方证券60095816.340.43%0.0716.3416.353063314963616.216.2716.4116.02
中国平安60131854.040.41%0.2254.0354.0454947129659353.5553.8254.3553.52
海通证券60083714.980.4%0.0614.9814.994697926983614.8714.9215.0514.69
兴业银行60116617.420.35%0.0617.4217.434686468157917.3117.3617.5117.31
华夏银行6000159.380.32%0.039.389.39387788362829.339.359.399.31
首页上一页123下一页尾页