概念板块 展开↓

中证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
紫金矿业6018993.673.09%0.113.663.6733450491225613.613.563.73.61
华泰证券60168819.672.66%0.5119.6819.6957195711033719.2119.1619.6919
工商银行6013985.62.19%0.125.595.622444941252085.485.485.665.46
包钢股份6000102.522.02%0.052.512.522657297664062.482.472.532.46
中国电建6016698.261.6%0.138.268.27493500403658.138.138.298.06
中国石油6018578.191.49%0.128.188.19642785523328.18.078.198.07
巨人网络00255843.051.39%0.5943.0543.06265901133542.542.4643.2841.69
农业银行6012883.741.36%0.053.743.7530948751159133.693.693.83.68
宁波港6010186.21.31%0.086.196.21241486767086.16.126.326.05
中国银行6019883.91.3%0.053.93.9130184661179593.853.853.953.85
东兴证券60119818.171.06%0.1918.1718.18116232209661817.9818.1817.82
上港集团6000186.821.04%0.076.826.83287503194416.716.756.836.7
国投安信60006116.061.01%0.1616.0516.061338062131915.915.916.0815.79
中国石化6000286.140.99%0.066.146.151326203812646.116.086.176.07
招商证券60099917.740.97%0.1717.7517.761669322942517.5417.5717.7917.47
绿地控股6006067.870.9%0.077.867.87676424527977.817.87.897.72
国信证券00273614.170.78%0.1114.1614.171454222049414.1314.0614.2113.99
西部证券00267315.030.74%0.1115.0315.043369015049014.9514.9215.1714.77
国泰君安60121120.940.72%0.1520.9420.952985406224520.820.7920.9720.7
万 科A00000223.420.69%0.1623.4123.423071597198023.2823.2623.6823.23
交通银行6013286.490.62%0.046.486.491384993903926.466.456.626.42
长城汽车60163313.310.6%0.0813.2813.31812762395013.1713.2313.3812.97
光大证券60178815.250.59%0.0915.2415.251547782353215.2415.1615.315.1
航发动力60089329.570.58%0.1729.5729.58877392589429.3229.429.8829.2
长江电力60090014.970.54%0.0814.9414.952221963312714.8214.891514.78
中信证券60003017.510.52%0.0917.5117.5295855716722117.4517.4217.5717.35
中国银河60188111.870.51%0.0611.8711.881743522060211.8511.8111.9211.7
上海电气6017277.990.5%0.047.998397188314297.897.958.037.77
陆家嘴60066322.820.48%0.1122.8122.8219150435622.6422.7122.8822.63
光大银行6018184.290.47%0.024.294.323838661028114.274.274.374.26
广发证券00077617.60.46%0.0817.5917.65155369053417.5817.5217.7417.41
中国中冶6016185.130.39%0.025.125.13584551298675.125.115.155.07
申万宏源0001665.820.34%0.025.825.83292602169995.85.85.845.78
方正证券6019018.830.34%0.038.838.84247398217238.858.88.868.67
海螺水泥60058523.80.25%0.0623.823.863830109171924.2923.7424.3723.55
中国中铁6013908.890.23%0.028.898.9351224310968.888.878.98.8
分众传媒0020278.710.23%0.028.718.72164909143528.748.698.798.62
恒瑞医药60027650.230.22%0.1150.1950.24492872472550.1850.1250.449.9
中国人寿60162828.340.21%0.0628.3628.372158656090528.2828.2828.6427.86
宝钢股份6000197.210.14%0.017.217.22979791707777.197.27.317.14
首页上一页123下一页尾页