概念板块 展开↓

中证100

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国信证券00273612.2810.04%1.12012.285137816232911.211.1612.2811.2
南京银行6010099.046.1%0.529.049.0322719712038858.598.529.238.59
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
华侨城A00006910.165.07%0.4910.1610.15171011317365910.159.6710.479.87
中国银河60188111.295.02%0.5411.2911.288183159292710.910.7511.7310.9
广发证券00077618.784.22%0.7618.7918.78131263124652518.1818.0219.1918.18
东方财富30005913.164.2%0.5313.1713.16168290121978312.6812.6313.4512.62
兴业银行60116618.593.97%0.7118.5918.58339431262724317.9417.8818.9117.94
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
招商证券60099918.623.39%0.6118.6218.6161236711460718.0918.0119.1618.08
海通证券60083713.743.23%0.4313.7413.7389892412361013.3513.3113.9613.35
第一创业00279710.263.22%0.3210.2610.2521084252179019.939.9410.89.87
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
华泰证券60168820.582.85%0.5720.620.59187635539182520.0820.0121.520.08
申万宏源0001665.472.82%0.155.485.47806900442435.325.325.575.32
国投资本60006113.682.78%0.3713.6813.671546922119813.4113.3113.9313.32
东方证券60095814.452.77%0.3914.4614.455106677446514.2314.0614.8414.23
光大证券60178814.12.77%0.3814.1114.13085264369813.8213.7214.3413.81
工商银行6013986.772.73%0.186.776.7656055873798226.646.596.996.64
农业银行6012884.262.65%0.114.264.2580911873427914.154.154.324.14
招商蛇口00197924.522.47%0.5924.5224.51115061728221524.323.9325.3523.88
方正证券6019017.192.42%0.177.27.19485690351497.037.027.357.03
国泰君安60121119.722.39%0.4619.7319.7273489514601519.3919.2620.2219.38
三安光电60070322.812.38%0.5322.8122.872865716135522.322.2823.0321.2
浦发银行60000013.172.09%0.2713.1813.17117515515491912.9112.913.4212.89
江苏银行6009197.882.07%0.167.887.87854904675207.737.727.987.72
宁波银行00214219.891.95%0.3819.8919.883772737559719.5119.5120.519.41
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
中国人寿60162831.881.69%0.5331.8931.8834765311044131.3631.3532.1831.23
光大银行6018184.281.66%0.074.284.2744278081899654.224.214.374.21
上汽集团60010432.821.55%0.532.8232.7835376511523432.6532.3232.9832.25
华夏银行6000159.551.38%0.139.559.54801624767599.49.429.739.4
伊利股份60088735.011.36%0.4735.0235.017561632640033534.5435.434.33
上海银行60122915.491.31%0.215.515.496373029916615.2815.2915.7615.25
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
北京银行6011697.441.22%0.097.447.431035152771407.347.357.527.32
长安汽车00062513.111.08%0.1413.1213.112767943636312.9512.9713.2612.88
首页上一页123下一页尾页