概念板块 展开↓

智能穿戴

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江丰电子30066641.839.99%3.841.83094725391034138.0341.8339.98
邦讯技术30031213.869.13%1.1613.8613.873894435367812.6412.713.9712.6
士兰微6004609.596.56%0.599.589.5918614411798269.3599.99.29
菲利华30039516.884.71%0.7616.8816.9612231011716.0116.1216.9715.97
华映科技0005366.074.3%0.256.066.07299238179295.835.826.15.79
长信科技30008817.833%0.5217.8117.834926688680917.3617.3117.9717.22
天通股份60033010.692.79%0.2910.6810.694395444623310.3510.410.7510.18
中新科技60399616.982.35%0.3916.9716.9831338537017.316.5917.3216.92
永太科技00232615.312.13%0.3215.315.312766644301615.9814.9916.4315.1
深圳华强00006228.152.1%0.5828.1428.151062002986627.9327.5728.5827.67
精伦电子6003558.962.05%0.188.958.967276164088.758.788.998.67
翰宇药业30019916.791.82%0.316.7816.79755111266416.4716.4916.9316.4
麦捷科技3003198.831.73%0.158.838.84227301201748.658.689.168.54
同兴达00284586.521.49%1.2786.5786.6317842766385.2585.2588.884.55
大富科技30013418.161.4%0.2518.1518.17890581618917.8617.9118.3917.86
TCL 集团0001003.631.4%0.053.633.641811702662683.613.583.743.6
东软载波30018322.711.38%0.3122.7122.731428853272022.422.423.4422.32
苏州固锝0020798.781.27%0.118.778.78505598446328.668.679.068.51
凯盛科技6005528.941.13%0.18.948.95212495190958.828.849.128.72
强力新材30042924.440.83%0.224.4224.44814112026124.0824.2425.6824.07
中兴通讯00006324.960.73%0.1824.9524.963078587615124.8224.782524.49
欧菲光00245620.460.69%0.1420.4520.464076598215920.1920.3220.5519.81
水晶光电00227325.640.39%0.125.6425.651703154403525.5625.5426.2625.43
利亚德30029619.520.36%0.0719.5119.52669441310719.4519.4519.7119.27
金一文化00272114.340.35%0.0514.3414.3525668369014.3314.2914.4614.29
深天马A00005022.040.32%0.0722.0322.041755013897722.1221.9722.4421.9
东材科技6012087.320.27%0.027.317.329464969437.287.37.417.27
锦富技术30012810.730.19%0.0210.7210.731848692003310.7510.7110.9810.67
力源信息30018414.220.14%0.0214.2214.2367489971814.2214.214.5214.2
新纶科技00234100%00000023.9100
长电科技60058400%00000017.300
隆华节能3002638.350%08.358.36145328122328.378.358.528.3
弘信电子30065700%00000049.5800
万方发展00063800%00000011.1400
凯乐科技60026032.13-0.03%-0.0132.1332.141368794375731.6532.1432.8931.16
蓝思科技30043329.48-0.07%-0.0229.4729.48413401224829.529.529.8529.38
宏图高科60012210.25-0.1%-0.0110.2410.2568556703310.2110.2610.3110.21
激智科技30056635.15-0.2%-0.0735.0435.1511339402535.1935.2235.9634.88
裕兴股份3003059.01-0.22%-0.0299.011615914629.069.039.098.97
南 玻A0000128.63-0.23%-0.028.638.64117636102228.658.658.768.62
首页上一页123下一页尾页