概念板块 展开↓

智能穿戴

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
弘信电子30065740.7110%3.7040.7131153124503937.0140.7137.8
上海新阳30023638.714.76%1.7638.7138.71940797466936.8936.9539.4936.89
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
盈方微0006706.744.33%0.286.756.741159604787376.456.466.986.37
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
苏州固锝0020798.622.99%0.258.638.62636570546898.288.378.878.22
北京君正30022333.152.41%0.7833.1633.151682015598632.132.3734.231.7
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
中颖电子30032730.770.79%0.2430.7830.771284483995830.3130.5331.6530.15
东材科技6012085.570.72%0.045.575.554442924555.495.535.595.38
翰宇药业30019915.630.64%0.115.6415.631014381603415.5515.5316.0515.45
莱宝高科0021068.060.37%0.038.068.0510874488217.988.038.217.98
全志科技30045828.350.35%0.128.3628.351090773157928.5328.2529.4528.02
士兰微60046016.330.31%0.0516.3316.32127778421120516.1216.2816.9316.04
立讯精密00247522.350.04%0.0122.3522.34166535372072222.3422.5521.9
中兴通讯00006331.310%00000031.3100
东山精密00238425.990%00000025.9900
金龙机电30003213.890%00000013.8900
邦讯技术3003128.160%0000008.1600
康得新00245019.780%00000019.7800
金一文化00272114.050%00000014.0500
汉王科技00236224.6-0.04%-0.0124.624.591014172484224.3824.6124.924.13
菲利华30039515.09-0.13%-0.0215.115.0939971598715.0515.1115.2914.73
黑牛食品00238714.98-0.33%-0.0514.9814.9729088438815.0315.0315.2614.85
中新科技60399616.54-0.42%-0.0716.5416.5111947198616.6116.611716.43
诚志股份00099014.5-0.55%-0.0814.5114.519909286514.614.5814.6214.27
欧比特30005315.7-0.76%-0.1215.7115.74301266853315.7415.8216.2215.6
深纺织A0000458.03-0.86%-0.078.038.023643229658.18.18.277.99
胜宏科技30047615.78-0.88%-0.1415.7915.781532402472115.9115.9216.5515.7
创维数字0008108.47-0.94%-0.088.478.46188165160898.348.558.768.32
飞利信3002879.18-0.97%-0.099.189.17328069305079.249.279.479.14
天银机电30034213.85-1%-0.1413.8513.810637146113.913.9913.9913.55
太极实业6006678.5-1.05%-0.098.58.49796659692418.528.598.878.49
东软载波30018319.57-1.06%-0.2119.5819.57735261454919.719.7820.1319.29
江丰电子30066676.8-1.08%-0.8476.876.77891396950477.3477.6479.376.02
三利谱00287655.96-1.11%-0.6355.9755.967215399256.456.5956.5554.21
麦捷科技3003197.65-1.16%-0.097.667.655640543557.677.747.837.62
XD佳都科6007289.29-1.17%-0.119.39.28332844310479.329.49.59.13
力源信息30018412.15-1.3%-0.1612.1612.151087461345712.2612.3112.5912
华映科技0005363.74-1.32%-0.053.753.749353035443.793.793.843.74
首页上一页123下一页尾页