概念板块 展开↓

智能穿戴

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
N惠威00288812.9244.04%3.9512.9201111410.768.9712.9210.76
金明精机30028114.766.11%0.8514.7514.7620048294513.9813.9115.113.85
康耐特30006117.135.48%0.8917.1317.1438683658516.3416.2417.5616.3
合力泰0022179.134.58%0.49.139.14247315223698.738.739.258.73
深天马A00005022.864.38%0.9622.8622.8756423312885121.9621.923.3521.96
中颖电子30032729.63.9%1.1129.629.61713082113829.3628.4930.429.15
莱宝高科00210610.692.49%0.2610.6910.71925492051510.3910.4310.810.37
和而泰0024029.32.31%0.219.299.3124660116949.279.099.539.18
东材科技6012087.012.19%0.1577.016764947236.856.867.096.83
漫步者00235111.252.18%0.2411.2411.251425561619911.2711.0111.7911.16
华映科技0005365.371.9%0.15.355.376661335475.285.275.375.24
安洁科技00263534.521.86%0.6334.5234.54734132562333.7833.8935.533.51
飞利信3002878.281.85%0.158.288.29123387100288.118.138.288.05
蓝思科技30043332.61.81%0.5832.632.611128543686931.632.0233.631.52
烽火电子0005619.721.78%0.179.729.733894437539.559.559.739.52
胜宏科技30047622.921.64%0.3722.9122.9217066390222.4922.5523.0122.39
强力新材30042920.061.52%0.320.0620.0716576329119.7919.7620.0819.72
东山精密00238423.81.23%0.2923.823.8122733537723.723.5123.923.36
长江通信60034519.21.11%0.2119.219.211625231181918.9919.3518.94
海能达00258316.491.1%0.1816.4916.5639191049716.416.3116.5516.23
永太科技00232614.280.92%0.1314.2814.291554592226614.1614.1514.5814.03
同兴达00284562.470.92%0.5762.4562.47206581283761.261.963.260.03
北京君正30022322.20.86%0.1922.1922.214314318022.1722.0122.5522.01
激智科技30056632.080.79%0.253232.087260233031.131.8332.6731.1
金龙机电30003215.280.66%0.115.2715.2845110686715.0415.1815.3115.04
中新科技60399615.380.65%0.115.3815.3910380160115.3115.2815.6515.28
信维通信30013639.240.62%0.2439.2439.253855915113393939.738.68
全志科技30045825.150.6%0.1525.1425.1533157844625.912525.9925.05
邦讯技术30031210.270.59%0.0610.2610.2751449522110.1310.2110.39.97
汉王科技00236220.290.59%0.1220.2920.3564941162720.5820.172120.22
欣旺达30020711.460.53%0.0611.4511.4683377963411.411.411.7111.34
诚志股份00099016.990.53%0.0916.9816.9929777504416.9216.917.0816.8
力源信息30018412.60.48%0.0612.612.6134774436112.5412.5412.6912.45
共达电声0026558.620.35%0.038.618.628273571968.658.598.898.58
中兴通讯00006323.660.34%0.0823.6523.6669648916685023.7223.5824.3723.41
XD四川长6008393.530.28%0.013.523.5321005574183.523.523.563.51
*ST运盛6007677.230.28%0.027.227.232635119117.227.217.347.18
新纶科技00234119.450.26%0.0519.4219.4529033561919.2219.419.5919.18
天银机电30034213.590.22%0.0313.5313.5917850240913.5513.5613.613.39
万润股份00264312.940.15%0.0212.9412.9557671749612.8612.9213.1712.86
首页上一页123下一页尾页