概念板块 展开↓

智能穿戴

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天通股份60033012.045.61%0.6412.0512.0393484411004811.3611.412.1111.24
士兰微60046015.284.8%0.715.3215.31159683323960514.514.5815.3214.4
莱宝高科00210610.44.52%0.4510.4110.4215332222659.949.9510.659.9
长江通信60034530.23.92%1.1430.230.181341523985028.6129.0630.3328.61
上海新阳30023637.863.67%1.3437.8637.851260604679636.1536.5237.9836.14
全志科技30045832.83.6%1.1432.8132.81908386046831.231.6632.8830.8
太极实业6006678.773.18%0.278.768.751022814883138.498.58.88.43
风华高科00063612.553.04%0.3712.5612.556756548322812.1212.1812.5911.97
盈方微0006707.672.95%0.227.677.66905332684387.447.457.787.33
精测电子3005671312.91%3.7131130.5841885462127127.3132127
东软载波30018321.72.79%0.5921.7121.71212692577821.0121.1121.7220.83
惠威科技00288826.62.78%0.7226.6126.67367193225.6425.8826.7525.64
苏州固锝00207910.442.76%0.2810.4510.447732327962610.0810.1610.4710.08
中兴通讯00006338.12.72%1.0138.1138.1100966638162536.8437.0938.2836.78
汉王科技00236223.532.66%0.6123.5423.53773391807622.8522.9223.5922.85
欧比特30005315.032.52%0.3715.0415.032464763642814.714.6615.0514.39
瀛通通讯00286126.682.1%0.5526.6826.667075187226.0926.1326.7326
翰宇药业30019916.131.96%0.3116.1416.1345352727815.8215.8216.1515.75
中颖电子30032731.851.79%0.5631.8631.85530891667931.331.2931.931
千山药机30021616.451.73%0.2816.4616.4522849374416.2416.1716.5316.18
东材科技6012086.171.65%0.16.176.161686510326.096.076.176.06
锦富技术30012811.941.53%0.1811.9411.932587383081311.7311.761211.73
凯乐科技60026029.521.48%0.4329.5829.55634551879129.1929.0929.8729.19
裕兴股份3003057.811.43%0.117.817.8114268887.77.77.837.7
江丰电子30066662.921.37%0.8562.9362.92653584100661.7362.0763.5961.73
联创电子00203620.551.28%0.2620.5620.551267992601520.3720.2920.9820.1
万顺股份30005710.251.28%0.1310.2610.2511329115410.1210.1210.2810.1
精研科技30070979.071.28%179.0779.028377660278.0778.0779.4877.6
濮阳惠成30048122.761.16%0.2622.7622.7510863246022.6222.522.822.35
利亚德30029620.561.08%0.2220.5620.55700571431920.320.3420.7320.04
长电科技60058423.521.07%0.2523.5323.523722038643923.1123.2723.5722.88
探路者3000055.781.05%0.065.785.763284918885.75.725.785.7
京东方A0007255.791.05%0.065.795.7868117563931735.715.735.835.7
飞利信3002878.031.01%0.088.048.039710077717.957.958.077.91
TCL 集团0001004.120.98%0.044.124.11774230317494.084.084.134.03
宏图高科6001229.710.94%0.099.729.7110181098309.69.629.789.57
康旗股份30006116.130.88%0.1416.1316.1115739253116.3515.9916.4915.83
汉威科技30000714.040.86%0.1214.0414.031315018371413.9214.0513.87
和而泰00240210.640.85%0.0910.6510.6492389978210.510.5510.6810.45
四川长虹6008393.610.84%0.033.623.6120513473793.583.583.623.58
首页上一页123下一页尾页