概念板块 展开↓

智能穿戴

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
江丰电子30066662.174.31%2.5762.1762.16580633553759.459.662.559
北京君正30022334.153.96%1.334.1434.12674062244132.7832.8534.2531.9
惠威科技00288827.773.43%0.9227.7727.7315438422426.7426.8528.226.36
国光电器00204518.613.39%0.6118.6118.571125022040417.941818.7817.58
激智科技30056639.853.32%1.2839.8539.8410233400638.138.5740.238.02
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
合力泰0022179.263.12%0.289.269.25296713262198.998.989.348.41
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
利亚德30029619.532.9%0.5519.5419.531207882282318.9718.9819.6418.33
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
探路者3000055.622.74%0.155.635.628672748055.435.475.675.41
瀛通通讯00286126.452.56%0.6626.4626.4510637278025.9825.7926.5225.5
智云股份30009725.442.54%0.6325.4525.4433848845324.7224.8125.524.4
全志科技30045825.652.4%0.625.6525.6438927988925.0325.0525.8424.93
共达电声0026559.862.39%0.239.869.85147464139889.599.639.879.13
丹邦科技00261811.792.34%0.2711.811.7936148420111.6611.5211.8511.33
盈方微0006706.262.29%0.146.276.26257720156816.126.126.315.88
弘信电子30065742.92.14%0.942.942.8913948592842.84243.841.41
长电科技60058418.882.11%0.3918.8918.883416886288718.4418.4919.0517.83
长信科技3000887.392.07%0.157.397.38515963370317.197.247.46.94
联创电子00203615.341.99%0.315.3515.34698191044014.9415.0415.3714.58
上海新阳30023629.321.98%0.5729.3329.32403601162128.6928.7529.6727.82
精研科技30070977.451.67%1.2777.4577.34192011467576.3176.1878.6674
深天马A00005019.51.62%0.3119.519.481578853045919.2919.1919.7418.9
天通股份6003309.491.61%0.159.59.49169873158199.339.349.539.06
强力新材30042923.761.54%0.3623.7923.7610369244423.423.423.9723.36
东软载波30018318.61.53%0.2818.618.5852579966718.318.3218.8517.93
苏州固锝0020798.351.46%0.128.358.34213602173568.228.238.47.88
蓝思科技30043327.171.42%0.3827.1727.161903915069326.9826.7927.7225.36
精测电子300567113.581.41%1.58114.7113.711082511845110.8112115.2104.22
飞利信3002877.221.4%0.17.227.21143834102137.097.127.226.97
太极实业6006678.21.36%0.118.28.19396824318758.048.098.267.77
同兴达00284525.191.29%0.3225.1925.1825369630624.8724.8725.4824.12
力源信息30018411.311.07%0.1211.3211.3144871503911.2311.1911.4410.95
首页上一页123下一页尾页