概念板块 展开↓

智能手机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
信维通信30013643.965.77%2.443.9643.941974338429541.7541.5644.341.01
会畅通讯30057838.35.51%238.3238.25964436343636.339.4336
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
江丰电子30066662.174.31%2.5762.1762.16580633553759.459.662.559
宇环数控00290346.354.02%1.7946.3846.35558522491743.9844.5646.6142.38
联合光电30069170.393.97%2.6970.470.389812682867.867.771.1567.5
劲胜智能3000837.073.82%0.267.097.07197227137396.776.817.136.72
光韵达30022721.683.48%0.7321.6821.6523395492420.9520.9521.9920.27
罗普斯金00233315.783.2%0.4915.7715.7560052919915.1515.2915.7814.79
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
歌尔股份00224116.232.85%0.4516.2416.234161956620215.7815.7816.3915.43
润欣科技30049313.482.67%0.3513.4813.4723139307913.1313.1313.6512.9
瀛通通讯00286126.452.56%0.6626.4626.4510637278025.9825.7926.5225.5
正业科技30041037.212.54%0.9237.2437.2117448645636.5436.2937.2936.2
汇冠股份30028218.962.54%0.4718.9618.9516667313218.4518.4918.9818.4
共达电声0026559.862.39%0.239.869.85147464139889.599.639.879.13
德赛电池00004937.382.27%0.8337.3837.37395801463436.736.5537.4136.4
长信科技3000887.392.07%0.157.397.38515963370317.197.247.46.94
联创电子00203615.341.99%0.315.3515.34698191044014.9415.0415.3714.58
科森科技60362626.861.97%0.5226.8626.8524675655426.626.3426.9726.08
东尼电子60359577.571.88%1.4377.677.555478421475.6176.147875.31
精研科技30070977.451.67%1.2777.4577.34192011467576.3176.1878.6674
深天马A00005019.51.62%0.3119.519.481578853045919.2919.1919.7418.9
宇顺电子00228912.261.57%0.1912.2612.2572291861211.9312.0712.3911.5
爱施德0024169.121.56%0.149.139.123801734218.948.989.168.85
东软载波30018318.61.53%0.2818.618.5852579966718.318.3218.8517.93
威创股份00230810.741.51%0.1610.7510.7441066433610.5910.5810.7810.37
慈星股份3003078.121.5%0.128.128.113512928187.9688.167.88
苏州固锝0020798.351.46%0.128.358.34213602173568.228.238.47.88
蓝思科技30043327.171.42%0.3827.1727.161903915069326.9826.7927.7225.36
精测电子300567113.581.41%1.58114.7113.711082511845110.8112115.2104.22
电连技术30067992.11.32%1.292.1292.110223928490.7690.992.6789.15
福日电子6002039.81.24%0.129.89.796553663999.689.689.939.6
锐奇股份3001266.761.05%0.076.776.761994913386.696.696.786.65
畅联股份603648230.97%0.2223.0223.011587823583322.422.7823.321.68
汇顶科技60316093.80.95%0.8893.893.68159721471692.9292.9293.8790.18
奋达科技00268110.030.91%0.0910.0310.022587425819.959.9410.069.9
首页上一页123下一页尾页