概念板块 展开↓

智能手机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东软载波30018320.0910.02%1.8320.0901837703645718.2618.2620.0918.02
拓维信息0022618.69.97%0.788.60178789152137.997.828.67.97
汇顶科技603160111.246.86%7.14111.35111.514223246772104.9104.1114104.2
闻泰科技60074533.225.53%1.7433.233.221296784228731.1631.4833.930
好利来00272969.054.96%3.2669.0569.11039971276665.7969.565.97
南 玻A0000129.294.38%0.399.289.29822114747748.898.99.358.85
凤凰光学60007118.834.26%0.7718.8318.8517457327217.9918.0619.317.83
苏州固锝0020798.93.73%0.328.898.9367804324378.488.589.048.46
润欣科技30049314.743.44%0.4914.7314.7457108842514.1514.2515.1814
联创电子00203619.353.42%0.6419.3519.371012751969218.7518.7120.218.72
长江通信60034531.63.3%1.0131.631.651537844735230.9530.5931.7429.76
歌尔股份00224122.233.25%0.722.2322.2476275116877921.6821.5322.4921.68
锦富技术30012812.173.14%0.3712.1712.185535886617111.811.812.2511.64
联合光电30069190.282.71%2.3890.2790.28316632807086.5487.991.9385.71
汇冠股份30028223.191.84%0.4223.1823.191090662526922.7822.7723.8122.13
永太科技002326131.8%0.231313.0158566752712.7812.7713.0712.61
胜利精密0024266.041.68%0.16.046.05388949233195.955.946.055.9
罗普斯金00233315.471.58%0.2415.4715.4933549520815.315.2315.6915.19
横店东磁00205612.121.42%0.1712.1212.137447558903511.9511.9512.211.65
科大讯飞00223071.181.41%0.9971.1871.19105607975905870.770.1974.7668.9
硕贝德30032212.291.4%0.1712.2912.3937801150312.1712.1212.511.94
爱施德0024169.621.37%0.139.619.625091148979.529.499.739.49
川大智胜00225322.341.36%0.322.3422.3542343950922.1222.0422.8521.88
超图软件30003616.211.31%0.2116.216.2154680883516.011616.3815.88
得润电子00205524.231.3%0.3124.2224.231257133047423.9923.9224.6423.86
安洁科技00263532.61.21%0.3932.5932.6680442215632.232.2133.1231.77
当升科技30007328.081.15%0.3228.0828.091168523288327.7627.7628.8527.55
德赛电池00004951.051.05%0.5351.0551.08356161819550.750.5251.5650.6
依顿电子60332814.921.02%0.1514.9214.9357812857014.7214.7715.0914.5
利源精制0025019.480.96%0.099.479.484389141559.49.399.549.39
南洋科技00238925.020.77%0.1925.0225.031175532952525.0624.8325.524.59
晶方科技60300532.420.68%0.2232.4332.44809562644231.8832.233.5431.88
比亚迪00259472.790.68%0.4972.7872.7928893420983772.2872.373.871.59
奋达科技00268111.640.61%0.0711.6311.6428814335911.5811.5711.8311.53
电连技术300679106.990.54%0.57106.98106.991068311415106.41106.42108.49104.65
联创光电60036312.960.47%0.0612.9512.9658055748612.8812.913.0512.7
中青宝30005213.890.43%0.0613.8813.8928000388913.8413.8314.0513.7
精研科技30070983.410.22%0.1883.483.41279882317582.383.2384.5580.11
天音控股0008299.430.21%0.029.439.452860327219.499.419.619.4
金发科技6001435.620.18%0.015.625.638705849135.625.615.715.58
首页上一页123下一页尾页