概念板块 展开↓

智能手机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大族激光00200841.673.09%1.2541.6641.672187859020240.2740.4241.9839.82
长信科技30008817.833%0.5217.8117.834926688680917.3617.3117.9717.22
波导股份6001307.162.87%0.27.157.16426833297536.96.967.276.8
晶方科技60300534.322.3%0.7734.3134.321293674484634.433.5535.833.57
宜安科技30032812.252.17%0.2612.2512.261049491279212.0511.9912.5311.89
永太科技00232615.312.13%0.3215.315.312766644301615.9814.9916.4315.1
汇顶科技603160103.431.51%1.54103.4103.584292443822101.93101.89104.2100.01
金发科技6001436.11.5%0.096.096.1293602180306.046.016.216
大富科技30013418.161.4%0.2518.1518.17890581618917.8617.9118.3917.86
东软载波30018322.711.38%0.3122.7122.731428853272022.422.423.4422.32
苏州固锝0020798.781.27%0.118.778.78505598446328.668.679.068.51
比亚迪00259462.61.26%0.7862.662.6442748226735761.3561.8264.3860.61
南洋科技00238925.161.21%0.325.1625.171485333715624.7924.8625.424.47
凯盛科技6005528.941.13%0.18.948.95212495190958.828.849.128.72
春兴精工0025478.931.02%0.098.928.93141905126688.848.849.058.78
欧菲光00245620.460.69%0.1420.4520.464076598215920.1920.3220.5519.81
卓翼科技0023698.950.56%0.058.958.967876471438.978.99.178.92
联合光电300691780.52%0.47878.0131317242367877.679.8975.07
露笑科技00261715.260.46%0.0715.2515.261194311817215.1315.1915.315.11
水晶光电00227325.640.39%0.125.6425.651703154403525.5625.5426.2625.43
深天马A00005022.040.32%0.0722.0322.041755013897722.1221.9722.4421.9
拓维信息0022619.570.21%0.029.569.576250160069.539.559.679.52
锦富技术30012810.730.19%0.0210.7210.731848692003310.7510.7110.9810.67
中青宝30005216.970.12%0.0216.9716.98588221005316.9816.9517.2916.9
华工科技00098817.10.06%0.0117.117.121852523169716.9817.0917.3516.82
得润电子00205525.40.04%0.0125.3925.41027812633525.2825.3926.1725.15
利达光电00218900%00000018.0800
乐视网30010400%00000015.3300
胜利精密00242600%0000007.6500
奥瑞德60066600%00000017.400
宇顺电子00228900%00000011.6800
凯乐科技60026032.13-0.03%-0.0132.1332.141368794375731.6532.1432.8931.16
蓝思科技30043329.48-0.07%-0.0229.4729.48413401224829.529.529.8529.38
同洲电子0020527-0.14%-0.016.997159314111276.987.017.086.91
南 玻A0000128.63-0.23%-0.028.638.64117636102228.658.658.768.62
金龙机电30003215.18-0.39%-0.0615.1815.1926451400315.2515.2415.2515.05
科森科技60362642.85-0.4%-0.1742.8542.8912266528642.943.0243.5942.52
德赛电池00004951.73-0.48%-0.2551.7351.74361021871651.951.9852.2851.53
康得新00245021.64-0.6%-0.1321.6221.644345859333321.721.7721.821.24
歌尔股份00224120.16-0.64%-0.1320.1520.161439892910920.2920.2920.420.1
首页上一页123下一页尾页