概念板块 展开↓

智能手机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
沃格光电60377385.1510%7.74085.15109793585.1577.4185.1585.15
大恒科技6002889.919.99%0.909.918495184169.99.019.919.9
同洲电子0020526.419.95%0.5806.41389706249806.415.836.416.41
劲胜智能3000835.868.12%0.445.865.85461212266295.435.425.955.42
立讯精密00247521.716.68%1.3621.7221.712523125277520.1720.3521.8620.13
安洁科技00263517.555.47%0.9117.5617.552010503468816.6416.6417.7316.52
卓翼科技0023698.994.9%0.428.998.98280517252988.58.579.368.46
川大智胜00225320.544.58%0.920.5520.541722083477219.4919.6421.1119.4
硕贝德30032210.984.47%0.4710.9910.981844532002010.4810.5111.1910.37
宇环数控00290345.043.83%1.6645.0545.04731983230643.3843.3845.342.58
长江通信60034528.143.61%0.9828.1528.14622831737626.927.1628.4526.78
蓝思科技30043321.793.37%0.7121.7921.781546633366921.1421.0822.1321.14
联创光电60036311.93.3%0.3811.911.8956375661411.4311.5211.9511.43
领益智造0026006.43.23%0.26.416.4317570202226.26.26.486.2
拓维信息0022616.882.99%0.26.896.88204845140366.616.6876.58
光韵达30022722.12.89%0.6222.1122.1589821280421.2521.4822.1221.2
水晶光电00227319.022.53%0.4719.0319.021215762292818.4818.5519.0618.31
长园集团60052518.472.44%0.4418.4818.442768875030817.9518.0318.517.85
中青宝30005214.382.42%0.3414.3914.38956411354513.9214.0414.4813.88
赛腾股份60328328.622.29%0.6428.6328.6457241330727.9327.9829.927.5
超声电子0008239.072.25%0.29.079.06156196141318.848.879.168.84
宇顺电子0022897.812.23%0.177.827.815234840917.57.647.947.5
华工科技000988172.22%0.371716.994042976845616.7916.6317.216.62
百华悦邦30073643.92.19%0.9443.9143.92063892124442.9646.5143.39
长盈精密30011515.632.02%0.3115.6315.621371692138615.2115.3215.7715.16
凯乐科技60026030.42.01%0.630.4630.44800762424429.8129.830.6529.81
德赛电池00004931.741.89%0.5931.7531.7425980820830.831.1531.930.75
信维通信30013632.091.78%0.5632.0932.081316434199831.4531.5332.4931.12
金发科技6001435.781.76%0.15.795.7810358659355.645.685.855.61
联创电子00203615.841.73%0.2715.8415.83749521178615.5715.5715.9815.38
正业科技30041028.481.71%0.4828.4928.4827892781627.832828.527.6
科森科技60362615.971.59%0.2516.01161310712156016.0115.7216.9815.83
彩虹股份6007078.141.5%0.128.138.126035948437.958.028.177.88
联合光电30069162.251.42%0.8762.2562.157007434460.5961.3863.260.5
慈星股份3003077.321.39%0.17.327.314465232317.27.227.327.15
瀛通通讯00286124.121.26%0.324.1324.1215448373123.6123.8224.423.58
畅联股份60364820.121.16%0.2320.1420.13961811914219.719.8920.1919.41
莱宝高科0021068.151.12%0.098.168.1510770987608.078.068.218.01
威创股份0023089.240.98%0.099.249.234201338729.149.159.39.09
爱施德0024168.380.96%0.088.398.385540946248.288.38.448.2
首页上一页123下一页尾页