概念板块 展开↓

智能手机

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
深天马A00005022.864.38%0.9622.8622.8756423312885121.9621.923.3521.96
罗普斯金00233313.684.03%0.5313.6813.6930342417113.1313.1514.113.08
依顿电子60332812.963.27%0.4112.9612.9757096733412.5812.5513.112.49
莱宝高科00210610.692.49%0.2610.6910.71925492051510.3910.4310.810.37
正业科技30041034.522.37%0.834.5234.5420664716934.3133.7235.234.06
安洁科技00263534.521.86%0.6334.5234.54734132562333.7833.8935.533.51
蓝思科技30043332.61.81%0.5832.632.611128543686931.632.0233.631.52
爱施德00241610.261.79%0.1810.2510.2646142469910.0510.0810.2610.01
胜宏科技30047622.921.64%0.3722.9122.9217066390222.4922.5523.0122.39
高德红外00241416.681.52%0.2516.6716.6832355538216.416.4316.816.33
北纬通信00214810.31.48%0.1510.2910.32100182148110.1110.1510.3510.1
锐奇股份3001267.61.47%0.117.587.63181424177.57.497.687.5
大恒科技60028810.331.37%0.1410.3210.3357968599710.2710.1910.5110.2
鹏博士60080416.611.16%0.1916.5916.642887708616.4516.4216.6716.32
长江通信60034519.21.11%0.2119.219.211625231181918.9919.3518.94
博瑞传播6008806.071%0.066.066.074747128716.026.016.15.98
永太科技00232614.280.92%0.1314.2814.291554592226614.1614.1514.5814.03
川大智胜00225322.580.85%0.1922.5822.5971642164952322.3923.5722.51
比亚迪00259450.490.82%0.4150.4850.49573032900450.1150.0850.9349.72
卓翼科技0023697.660.79%0.067.667.672467218907.627.67.717.56
华工科技00098814.650.76%0.1114.6514.66792811166814.5514.5414.8714.55
金龙机电30003215.280.66%0.115.2715.2845110686715.0415.1815.3115.04
信维通信30013639.240.62%0.2439.2439.253855915113393939.738.68
长盈精密30011533.50.6%0.233.4933.5531951767633.2633.333.7832.71
欣旺达30020711.460.53%0.0611.4511.4683377963411.411.411.7111.34
共达电声0026558.620.35%0.038.618.628273571968.658.598.898.58
超图软件30003615.170.33%0.0515.1715.1840354612415.1515.1215.315.07
苏宁云商00202410.570.28%0.0310.5710.583907734143810.6110.5410.7310.53
实达集团60073411.660.26%0.0311.6611.67935391094111.5611.6311.9311.5
得润电子00205521.330.23%0.0521.3321.3443419922921.0121.2821.5321.01
南洋科技00238923.990.17%0.0423.9823.991827054390423.7423.9524.2523.6
中茵股份60074522.370.09%0.0222.3722.38648041458022.8222.3522.8822.17
立讯精密00247521.010.05%0.0121.0121.021410722995720.882121.6820.8
乐视网30010400%00000030.6800
长信科技30008800%00000015.7500
好利来00272900%00000068.9400
大富科技30013400%00000023.3600
硕贝德30032200%00000017.0200
同洲电子0020525.990%05.985.994825128975.995.996.085.95
胜利精密00242600%0000007.6500
首页上一页123下一页尾页