概念板块 展开↓

注资承诺

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
山西焦化60074011.336.59%0.711.3311.324476894923310.5110.6311.3710.35
海峡股份00232024.285.11%1.1824.2824.271764824241723.123.124.522.87
浙江交科00206114.753.15%0.4514.7514.741008931465014.314.314.7814.27
北部湾港00058210.142.53%0.2510.1510.145031750609.869.8910.199.86
中油工程6003396.22.48%0.156.26.1911110868366.056.056.285.96
五矿资本60039011.612.38%0.2711.6211.611076311255411.3511.3411.9911.29
唐山港6010005.162.18%0.115.175.16815629418335.045.055.224.98
中兵红箭0005198.682%0.178.688.67123544105708.58.518.778.3
天津港60071710.71.9%0.210.710.691026001091310.4610.510.7410.45
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
现代制药60042011.691.39%0.1611.6911.6841669484311.5411.5311.7311.48
江苏国信00260810.021.31%0.1310.02101635816299.969.8910.039.87
国电电力6007953.181.27%0.043.193.18633804201393.143.143.23.14
天地科技6005824.71.08%0.054.74.68255005118164.64.654.74.58
海航基础60051513.211.07%0.1413.2213.211061621403913.0713.0713.5312.92
华信国际0020186.730.9%0.066.746.738823259216.686.676.86.6
北方国际00006517.430.87%0.1517.4417.4335262612817.2817.2817.6317.15
岭南控股00052411.350.71%0.0811.3511.34833393411.2411.2711.3811.1
亚太股份0022848.770.69%0.068.778.763261028378.718.718.88.62
国电南瑞60040616.80.6%0.116.816.791781613004916.6916.717.0716.6
南山铝业6002193.60.56%0.023.63.59472525168863.573.583.613.55
中国重工6019896.020.5%0.036.036.02812525486435.975.996.065.91
联美控股60016723.60.38%0.0923.6123.6375487923.5323.5123.723.15
江苏国泰0020918.710.35%0.038.718.76363354898.688.688.748.52
上海电气6017276.610.3%0.026.616.611035772556.586.596.636.53
通光线缆3002658.860.23%0.028.878.86104489158.888.848.888.66
新疆天业6000757.820.13%0.017.827.814487434947.847.817.867.69
安泰科技0009698.430.12%0.018.448.436221851848.438.428.458.24
上海电力6000218.760.11%0.018.768.754938042838.758.758.828.59
中金黄金60048910.070.1%0.0110.0810.074939555010110.0110.0610.299.97
京能电力6005783.720%03.723.713329612343.713.723.723.69
渤海金控00041500%0000005.8400
洪城水业6004616.190%06.196.183875523966.186.196.256.15
狮头股份60053900%00000016.800
兰州民百6007387.980%07.987.9764145097.97.988.017.9
号百控股60064014.27-0.14%-0.0214.2814.2718705263414.2714.2914.2713.97
中国动力60048223.99-0.25%-0.062423.9927714659624.0524.0524.0623.58
凌云股份60048015.4-0.26%-0.0415.4115.434414525215.4215.4415.4515.11
豫能控股0018965.53-0.36%-0.025.545.533566019695.535.555.555.48
福能股份6004837.61-0.65%-0.057.617.61948614797.617.667.667.53
首页上一页12下一页尾页