概念板块 展开↓

注资承诺

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中航沈飞60076040.631.86%0.7440.6140.62267279047239.639.8940.9538.61
河北宣工00092321.071.25%0.2621.0821.07638731350020.7920.8121.520.66
恒力股份60034614.730.14%0.0214.7214.7160981898114.7114.7114.8614.58
兰州民百6007387.580.13%0.017.587.5787366597.527.577.697.48
中国动力60048225.780.04%0.0125.7725.76649871671125.625.7725.9325.44
中国海防60076431.770%00000031.7700
上海电力6000218.120%08.138.123633429228.18.128.147.93
华信国际0020185.390%0000005.3900
渤海金控0004155.840%0000005.8400
海航基础60051511.160%00000011.1600
国电南瑞60040616.92-0.06%-0.0116.9216.91535472595216.9816.9317.0216.73
长江润发00243517.1-0.06%-0.0117.117.096305107417.0117.1117.1116.91
上海电气6017275.74-0.17%-0.015.765.7512090468875.745.755.765.61
通威股份60043811.69-0.34%-0.0411.7311.73928944587711.811.7311.9211.52
福能股份6004837.81-0.51%-0.047.817.83920830917.897.858.037.74
联美控股60016723.85-0.54%-0.1323.923.84974119323.9623.9824.3323.55
山东地矿0004094.59-0.65%-0.034.594.584300119734.634.624.634.53
现代制药60042011.07-0.72%-0.0811.0711.0627402306111.1411.1511.2811.05
中国重工6019895.36-0.74%-0.045.375.361181763641585.395.45.535.35
轴研科技0020468.26-0.84%-0.078.278.262026016888.318.338.438.24
保变电气6005505.96-1%-0.065.965.959516956936.016.026.15.87
江苏国信0026088.33-1.07%-0.098.348.332456920548.428.428.428.31
华建集团60062913.99-1.13%-0.161413.98459964514.314.1514.313.9
凌云股份60048014.38-1.17%-0.1714.414.3637445539314.514.5514.7514.17
京能电力6005783.28-1.2%-0.043.283.273400011193.333.323.333.27
洪城水业6004616.06-1.3%-0.086.076.063823823326.16.146.156.03
国电电力6007952.85-1.38%-0.042.862.8532090291792.872.892.882.84
云南能投0020539.97-1.48%-0.159.979.9615356153710.1210.1210.129.96
新疆天业6000756.63-1.92%-0.136.636.625882639636.856.766.856.61
山西焦化60074010.89-1.98%-0.2210.8910.873397113718610.911.1111.2710.8
天津港6007179.14-2.04%-0.199.159.145246748339.369.339.369.13
岭南控股00052410.48-2.06%-0.2210.4810.4719691208910.6110.710.8410.45
中金黄金6004899.58-2.44%-0.249.599.58437785423689.719.829.829.54
中船科技60007213.47-2.46%-0.3413.4813.461306941793513.6813.8113.9813.4
号百控股60064013.63-2.5%-0.3513.6513.6114448198713.8313.9813.9813.56
唐山港6010004.51-2.59%-0.124.524.51228274104714.634.634.654.5
浙江交科00206111.6-2.6%-0.3111.6111.635934421811.8711.9111.911.6
中铁工业60052810.36-2.72%-0.2910.3610.3549261517610.7110.6510.7210.35
天地科技6005824.18-2.79%-0.124.194.189755141134.34.34.34.17
正泰电器60187728.17-2.86%-0.8328.1828.171151393268328.842929.1427.9
首页上一页12下一页尾页