概念板块 展开↓

注资承诺

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
江山化工00206115.595.62%0.8315.5715.591775372693514.7314.7615.6914.71
江苏国信00260810.385.06%0.510.3810.397866980959.789.8810.69.78
正泰电器60187729.122.46%0.729.0829.091404314039928.3528.4229.3428.08
通威股份60043814.211.72%0.2414.2314.246622309445913.9613.9714.6813.8
国药股份60051127.581.58%0.4327.5827.5934227933927.1427.1527.6526.91
四川双马00093517.31.41%0.2417.2917.31076691867416.9517.0617.6416.9
五矿资本60039012.421.31%0.1612.4112.42861081070812.1212.2612.6812.05
海航基础60051513.470.9%0.1213.4613.4831938430613.3813.3513.7513.28
唐山港6010004.470.9%0.044.474.4818033980244.424.434.484.4
天津港60071710.80.75%0.0810.7910.867646728710.710.7210.8410.69
岭南控股00052411.770.68%0.0811.7611.7716723195311.6911.6911.7711.58
轴研科技0020469.40.64%0.069.399.43271130799.329.349.659.17
号百控股60064015.770.51%0.0815.7615.7718160285515.7815.6915.8515.6
中电广通60076433.030.43%0.143333.0412892421032.832.8933.0732
英洛华0007956.080.33%0.026.086.099121355166.076.066.115.98
渤海金控0004156.240.32%0.026.236.24209829130976.226.226.326.18
中铁工业60052812.540.32%0.0412.5312.54931391175012.4912.512.7612.42
京能电力6005783.730.27%0.013.733.743278312193.723.723.743.7
豫能控股0018965.80.17%0.015.85.813264418915.795.795.825.76
河北宣工00092322.370.13%0.0322.3622.3719128427222.522.3422.5422.1
上海电力60002110.020.1%0.0110.0210.032687927009.9710.0110.089.97
现代制药60042012.80.08%0.0112.812.8157896735712.6912.7912.8712.58
天华院60057914.650%00000014.6500
天地科技6005824.580%04.584.5913641962344.574.584.614.53
洪城水业6004616.20%06.186.23408521106.26.26.236.16
中国重工6019896.1-0.16%-0.016.16.11825654505276.086.116.176.06
联美控股60016727.69-0.22%-0.0627.6727.722848635827.6627.7528.4227.4
南山铝业6002193.63-0.27%-0.013.633.64443210161173.623.643.663.62
国电电力6007953.47-0.29%-0.013.473.481097936380743.483.483.493.45
保变电气6005506.69-0.3%-0.026.696.78870759506.716.716.766.65
山西焦化6007408.35-0.36%-0.038.368.38235280196558.328.388.488.21
福能股份6004837.99-0.37%-0.037.987.9913923111388.028.057.91
安泰科技00096910.43-0.38%-0.0410.4310.441511361575310.4110.4710.5810.27
通光线缆3002659.81-0.41%-0.049.819.821410613959.869.859.979.77
苏州高新6007366.68-0.45%-0.036.676.683721024886.746.716.796.62
深 赛 格0000588.45-0.47%-0.048.458.468713873008.538.498.558.25
中兵红箭0005198.22-0.48%-0.048.218.226039149698.28.268.348.11
中油工程6003396.03-0.5%-0.036.036.043022418246.036.066.15.98
狮头股份60053917.14-0.52%-0.0917.1317.14334857317.0817.2317.217.06
上海电气6017277.22-0.55%-0.047.217.22264686191367.267.267.357.14
首页上一页12下一页尾页