概念板块 展开↓

注资承诺

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
山西焦化60074010.751.51%0.1610.7410.754056994342310.410.5910.9910.24
兰州民百6007389.241.43%0.139.239.253819834439.079.119.258.82
亚太股份00228411.811.37%0.1611.8111.822919593452511.6211.6511.9811.56
正泰电器60187722.41.08%0.2422.4222.43950682110322.2522.1622.6521.6
通威股份6004389.240.87%0.089.239.24368080343989.259.169.559.19
联美控股60016723.80.76%0.1823.7723.7917944425423.523.6223.9723.31
轴研科技00204610.880.74%0.0810.8710.8855711603010.7410.810.9310.69
英洛华0007958.080.62%0.058.078.08383527312197.958.038.277.92
岭南控股00052413.280.61%0.0813.2813.2917590232013.1813.213.313.04
长江润发00243518.310.55%0.118.318.318280151818.1618.2118.518.16
现代制药60042015.010.54%0.081515.0217261258614.9214.9315.0314.9
北部湾港00058212.020.42%0.0512.0212.0373265893612.0611.9712.3712
海航基础60051514.240.42%0.0614.2714.2854880768614.114.1814.2813.83
国电南瑞60040616.340.37%0.0616.3416.351365122223516.2216.2816.3816.19
上海电力60002111.470.35%0.0411.4711.481878642166111.6911.4311.711.41
国电电力6007953.410.29%0.013.413.421101423372613.383.43.423.35
上海电气60172780.25%0.027.998390464309257.917.988.067.8
中钨高新00065715.510.13%0.0215.515.511216621872215.6515.4915.6615.16
河北宣工00092328.310%028.328.31379271076728.328.3128.8827.08
五矿资本60039016.290%00000016.2900
中国重工6019896.210%0000006.2100
天华院60057914.650%00000014.6500
云南能投00205300%00000013.0800
恒力股份6003469.040%09.049.055350148409.099.049.099.01
凌云股份60048019.990%00000019.9900
天津港60071711.830%011.8411.8583688985611.811.8311.8611.72
华建集团60062919.67-0.05%-0.0119.6719.7317155337619.719.6819.8619.55
江苏国信00260811.84-0.08%-0.0111.8411.8537451442411.8811.8511.9311.76
福能股份6004839.29-0.11%-0.019.269.292609624189.329.39.329.22
狮头股份60053917.77-0.22%-0.0417.7317.7712217216717.6317.8117.8617.63
中兵红箭00051911.03-0.45%-0.0511.0311.0479200873911.0811.0811.1410.98
中金黄金60048910.84-0.55%-0.0610.8310.842919993141110.8410.910.8710.66
渤海金控0004156.73-0.59%-0.046.726.7310628671656.786.776.816.7
江苏国泰00209111.13-0.62%-0.0711.1311.141973962200711.2511.211.2911.06
国药股份60051130.51-0.68%-0.2130.4830.4929600901730.7130.7230.7630.31
京能电力6005784.18-0.71%-0.034.174.185278922094.224.214.224.17
豫能控股0018966.55-0.76%-0.056.556.565087033416.596.66.616.54
苏州高新6007367.63-0.78%-0.067.627.63204639159427.667.697.957.62
山东地矿0004097.64-0.78%-0.067.647.654974737947.687.77.717.54
首页上一页12下一页尾页