概念板块 展开↓

注资承诺

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
英洛华0007957.110.08%0.657.10584007401896.486.457.16.41
新疆天业60007510.866.05%0.6210.8710.883942084121410.1510.2410.8910.11
联美控股600167235.02%1.122.9822.9941075926221.921.923.0821.7
安泰科技0009699.784.6%0.439.779.78283346270939.379.359.799.24
河北宣工00092325.624.36%1.0725.6225.63101892262842524.5526.8524.95
海航基础60051511.143.72%0.411.1411.1553555585810.4810.7411.1510.48
山西焦化6007408.093.32%0.268.18.11592102477517.777.838.277.67
兰州民百6007387.691.72%0.137.687.692773021107.557.567.697.51
海峡股份00232014.751.37%0.214.7514.7631950464514.5614.5514.7814.34
现代制药60042014.781.09%0.1614.7814.7941859616514.714.6214.8414.55
福能股份6004839.740.72%0.079.789.792292422219.699.679.789.63
上海电力60002111.620.52%0.0611.611.6238979452111.5411.5611.6311.54
凌云股份60048020.270.5%0.120.2720.28951591917320.0720.1720.3219.91
上海电气6017277.990.5%0.047.998397188314297.897.958.037.77
中钨高新00065714.730.48%0.0714.7314.741748342594414.9514.6615.1814.56
京能电力6005784.420.45%0.024.414.429857543304.44.44.424.37
中油工程6003397.070.43%0.037.067.0710963476837.037.047.096.96
中船科技60007217.430.4%0.0717.4317.441289812230617.3617.3617.4817.08
狮头股份60053917.690.34%0.0617.6717.714261252117.6817.6317.7717.59
山东地矿0004097.020.29%0.027.027.036616246607.0277.136.99
中铁工业60052815.110.2%0.0315.1215.13197009296351515.0815.2614.91
中国动力60048224.770.08%0.0224.7424.75584041448624.7724.7524.9324.64
中电广通60076430.990.03%0.0130.99318226253530.530.983130.5
保变电气6005509.120%09.129.13245628222379.089.129.238.92
天华院60057914.650%00000014.6500
云南能投00205300%00000013.0800
国电电力6007953.490%0000003.4900
中国重工6019896.210%0000006.2100
科力远6004788.430%08.438.446094251248.498.438.498.33
四川双马00093500%00000023.0600
洪城水业6004617.080%07.067.072493617577.087.087.087.02
深 赛 格0000587.380%07.387.392995322037.427.387.437.29
通光线缆30026510.460%010.4510.4610022105210.5310.4610.6510.4
江苏国信00260812.130%012.1312.144972160081212.1312.211.95
中金黄金60048910.680%010.6810.694204704492010.610.6810.7810.59
江苏国泰00209110.34-0.1%-0.0110.3310.341434521483810.3110.3510.5210.21
国电南瑞60040617.08-0.18%-0.0317.0717.091690092879717.0617.1117.2316.85
中航黑豹60076029.09-0.21%-0.0629.0929.1720242103929.0229.1529.6228.84
苏州高新6007366.96-0.29%-0.026.956.962351116356.936.987.026.92
五矿资本60039014.32-0.35%-0.0514.3114.321253951777114.2814.3714.4814.02
首页上一页12下一页尾页