概念板块 展开↓

智能制造

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
北京君正30022332.410.02%2.9532.401131903593929.3629.4532.429.1
全志科技30045828.7110%2.6128.71099708281282626.128.7125.8
江南嘉捷60131327.610%2.5127.60191152827.625.0927.627.6
拓维信息0022618.69.97%0.788.60178789152137.997.828.67.97
智云股份30009733.898%2.5133.8833.89153705511413131.3834.5230
中航高科60086210.297.41%0.7110.2910.3165156166349.659.5810.59.51
汇顶科技603160111.246.86%7.14111.35111.514223246772104.9104.1114104.2
日发精机00252010.326.72%0.6510.3110.32119904123879.759.6710.649.72
迦南科技30041211.165.18%0.5511.1611.1723117259810.810.6111.6710.58
神思电子30047921.724.07%0.8521.7221.73509191119721.0120.8722.920.87
中国海诚00211611.654.02%0.4511.6411.6530226342411.311.211.6511.15
上海沪工60313123.393.91%0.8823.423.4225151572222.2522.5123.5822.22
中科信息30067872.853.89%2.7372.8472.85481773493270.1570.1273.8769.53
和而泰00240211.313.29%0.3611.3111.323170103488110.9510.9511.3610.6
锦富技术30012812.173.14%0.3712.1712.185535886617111.811.812.2511.64
赛象科技0023375.653.1%0.175.645.654660426025.55.485.695.44
紫光股份00093876.12.51%1.8676.0976.115309111566873.9574.2478.1173.04
银邦股份3003378.652.37%0.28.658.663080626118.468.458.78.37
青海华鼎6002436.932.36%0.166.926.933566224426.756.776.996.71
南钢股份6002824.882.31%0.114.884.89837982407164.854.774.914.8
赢时胜30037711.542.3%0.2611.5411.551570691801811.2611.2811.7511.05
新元科技30047229.352.26%0.6529.3429.3516012459628.8728.729.4728.1
中航重机60076512.912.14%0.2712.912.91951091227312.6812.6413.1612.55
海伦哲3002017.92.07%0.167.897.9177177138317.767.748.097.55
伊之密30041517.32.06%0.3517.2817.3714961246217.0516.9517.8517
江特电机00217611.952.05%0.2411.9411.954274235062711.6911.7112.1511.47
拓斯达30060763.71.92%1.263.663.714617929262.5162.564.8962.3
巨星科技00244415.811.87%0.2915.8115.821364622139515.5715.5215.915.5
奥飞娱乐00229216.391.8%0.2916.3916.41913303132416.0916.116.6816.02
嘉寓股份3001176.881.78%0.126.886.89181604125916.846.767.086.73
全筑股份6030308.631.77%0.158.628.633494729868.528.488.648.45
田中精机30046175.691.76%1.3175.6875.74614350175.574.3876.7375
茂硕电源00266011.331.71%0.1911.3311.3486190965111.1111.1411.3910.97
瑞凌股份3001547.141.71%0.127.117.14132819407.027.027.26.99
新北洋00237611.381.7%0.1911.3811.3965646745611.1811.1911.4611.16
浙数文化60063315.141.68%0.2515.1415.1565618991414.8614.8915.314.82
胜利精密0024266.041.68%0.16.046.05388949233195.955.946.055.9
东华软件0020659.461.5%0.149.429.46229877216979.299.329.569.28
博彦科技00264911.51.41%0.1611.511.511882322149111.2711.3411.611.22
科大讯飞00223071.181.41%0.9971.1871.19105607975905870.770.1974.7668.9
首页上一页12345下一页尾页