概念板块 展开↓

智能制造

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
昆仑万维30041823.138.59%1.8323.1323.1479166318346923.4321.323.4322.5
当升科技30007325.88.13%1.9425.825.813682849322823.823.8626.2523.5
佳讯飞鸿3002138.087.16%0.548.078.0810653084517.547.548.287.49
中航高科60086211.045.65%0.5911.0311.042680462919310.4310.4511.3910.33
软控股份0020739.064.02%0.359.069.07282335252218.748.719.118.68
风华高科00063693.57%0.318.999233442204658.668.699.048.46
中国海诚00211612.182.96%0.3512.1712.1835102420511.8311.8312.1811.75
日发精机00252010.342.89%0.2910.3410.3579489810310.1510.0510.3810
昊志机电30050318.732.74%0.518.7318.7452177969418.0318.2318.7518.03
银邦股份3003379.12.48%0.229.099.13454731238.888.889.128.88
苏大维格30033121.182.47%0.5121.1821.19500871059520.7820.6721.4420.67
长城电工6001927.612.15%0.167.617.623949629527.457.457.657.35
汉钟精机00215815.931.98%0.3115.9315.942769604378815.5815.6216.0315.53
东方精工00261113.671.79%0.2413.6713.6837943513813.4313.4313.713.36
神思电子30047923.481.69%0.3923.4723.481103322582223.1923.0923.8822.72
广田集团0024828.551.66%0.148.548.554237135928.48.418.578.38
伊之密30041514.381.63%0.2314.3614.3854011771914.1314.1514.5114
浙数文化60063320.521.53%0.3120.5220.533498557068220.220.2120.5619.7
佳都科技6007288.631.41%0.128.618.62125808108138.588.518.738.48
科大讯飞00223044.71.36%0.644.744.7163645828328443.9844.145.2843.71
达 意 隆00220912.421.22%0.1512.3912.429558118412.2412.2712.5612.24
鼎捷软件30037814.851.16%0.1714.8514.8629006428714.6214.6814.9414.56
锦富技术3001287.941.15%0.097.947.9512482698397.847.858.017.68
天马股份00212210.621.14%0.1210.6110.621014171071010.4510.510.6810.4
先导智能300450631.03%0.6462.9163462512910862.262.3664.361.6
思创医惠30007811.781.03%0.1211.7811.794652035460711.411.6612.2411.22
安控科技3003704.250.95%0.044.244.253827516194.224.214.264.19
京山轻机00082112.050.92%0.1112.0512.0643888530011.8711.9412.211.87
拓邦股份00213910.270.88%0.0910.2710.281388981404510.2210.1810.329.98
天奇股份00200913.10.85%0.1113.0913.14908463961312.9913.1912.9
茂硕电源0026608.670.81%0.078.668.671817215698.68.68.718.54
众业达00244111.160.81%0.0911.1611.1731610350111.0711.0711.2410.89
盾安环境0020119.970.81%0.089.979.98177494176559.869.8910.059.86
远东传动0024067.930.76%0.067.937.945931446477.857.877.967.74
正业科技30041034.260.74%0.2534.2634.2710974377134.0734.0134.7933.97
金自天正60056011.720.69%0.0811.6711.7122872267311.5811.6411.9511.53
卧龙电气6005807.650.66%0.057.657.668963567857.67.67.677.49
科远股份00238019.020.63%0.1219.0219.0327035509718.9218.919.0818.62
长荣股份30019514.260.56%0.0814.2614.2718740266414.1714.1814.314.11
慈星股份3003079.790.51%0.059.799.85593654849.759.749.869.74
首页上一页12345下一页尾页