概念板块 展开↓

智能制造

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
汇顶科技603160102.9910%9.360102.9910281310419593.4393.63102.9993.12
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
达 意 隆0022099.755.06%0.479.759.744578343959.219.289.789.2
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
亚威股份0025598.423.95%0.328.438.427699065048.128.18.758.11
中科创达300496383.68%1.3538.01382263158659736.3136.6540.136.03
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
金明精机30028111.23.13%0.3411.311.263359732911.1810.8611.9511.12
文一科技60052022.182.5%0.5422.1922.181299102863621.3521.6422.8321.03
北京君正30022333.152.41%0.7833.1633.151682015598632.132.3734.231.7
大恒科技6002888.632.01%0.178.638.62120940105098.68.468.848.5
恒立液压60110027.391.52%0.4127.3927.3833637923627.2526.9827.7927.05
春兴精工0025478.711.04%0.098.718.7123380106748.628.628.738.56
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
卫宁健康30025313.210.92%0.1213.2213.216311858405113.0513.0913.6812.95
中科曙光60301957.320.9%0.5157.357.2836660821173456.4556.8159.2556.01
克来机电60396032.870.77%0.2532.832.747021231632.2832.6233.5832.16
格力电器00065147.850.53%0.2547.8647.8576721437130147.8347.649.347.59
宇环数控00290341.460.53%0.2241.4741.46418481774941.241.2444.2940.6
山东矿机0025266.530.46%0.036.536.527449948646.56.56.76.36
田中精机30046152.870.44%0.2352.8752.863451179852.0352.6453.3551.11
中电鑫龙0022988.370.36%0.038.388.379162377188.38.348.558.26
全志科技30045828.350.35%0.128.3628.351090773157928.5328.2529.4528.02
*ST厦工6008154.260.24%0.014.264.256447127734.254.254.354.24
宏润建设0020624.360%04.364.354174118464.364.364.514.35
工大高新6007019.220%0000009.2200
哈工智能00058413.890%00000013.8900
南通锻压30028033.030%00000033.0300
深大通00003818.50%00000018.500
日发精机00252010.320%00000010.3200
正业科技30041030.540%00000030.5400
鲍斯股份30044124.050%00000024.0500
拓尔思30022915.930%00000015.9300
嘉寓股份3001175.910%05.915.99799158125.895.916.025.82
智慧松德3001737.90%0000007.900
美锦能源0007235.430%0000005.4300
汉王科技00236224.6-0.04%-0.0124.624.591014172484224.3824.6124.924.13
青岛海尔60069017.08-0.06%-0.0117.117.094710628073517.0717.0917.4316.86
五洋停车3004207.54-0.13%-0.017.557.546868952187.437.557.757.43
盛通股份00259912.53-0.16%-0.0212.5312.518807239312.5412.5512.9412.45
首页上一页12345下一页尾页