概念板块 展开↓

智能制造

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
赛摩电气30046613.2810.02%1.21013.284116295277012.3812.0713.2812.1
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
上海沪工60313121.164.55%0.9221.221.1622217464420.2920.2421.6620.11
宇环数控00290346.354.02%1.7946.3846.35558522491743.9844.5646.6142.38
北京君正30022334.153.96%1.334.1434.12674062244132.7832.8534.2531.9
昊志机电30050312.613.87%0.4712.6112.623015283112.1812.1413.1211.76
中科信息30067855.53.85%2.0655.555.48279281528553.5553.4456.3552.71
诚益通30043019.193.79%0.719.1919.159409177018.818.4919.318.35
海伦哲3002016.973.26%0.226.996.988576359176.756.757.096.65
新元科技30047226.283.14%0.826.3526.34294112425.4825.4826.625.46
博实股份00269810.332.99%0.310.3310.3220581206810.0410.0310.399.79
GQY视讯3000766.072.88%0.176.086.075379631795.95.96.085.78
昆仑万维30041822.962.78%0.6222.9622.951812474096222.2822.3423.1721.82
智云股份30009725.442.54%0.6325.4525.4433848845324.7224.8125.524.4
正业科技30041037.212.54%0.9237.2437.2117448645636.5436.2937.2936.2
拓邦股份00213910.492.44%0.2510.4910.481196381229410.2310.2410.559.94
全志科技30045825.652.4%0.625.6525.6438927988925.0325.0525.8424.93
楚天科技30035812.042.21%0.2612.0412.0311875141311.7911.7812.1511.7
能科股份60385920.842.11%0.4320.8420.8111488237420.320.4120.9820.18
泰禾光电60365629.861.95%0.5729.8629.824319127729.429.2930.1629.01
智能自控00287722.761.93%0.4322.7622.7515471348922.5522.3322.8522.08
京山轻机00082111.41.88%0.2111.4111.452114579211.2311.1911.4110.93
劲拓股份30040013.61.8%0.2413.6113.619685264613.1613.3613.7213.11
信捷电气60341631.51.78%0.5531.5531.515483170130.8130.9531.7630.51
康力电梯0023678.621.77%0.158.638.622812023828.468.478.648.37
英威腾0023348.141.75%0.148.148.13452983667888.187.96
双环传动0024729.11.68%0.159.119.15555550969.058.959.379.05
三丰智能30027612.221.66%0.212.2312.2221901263512.0812.0212.3611.65
赛为智能30004414.421.55%0.2214.4314.4251879737514.2514.214.5513.93
埃斯顿00274710.551.54%0.1610.5610.5526835279110.410.3910.5710.23
慈星股份3003078.121.5%0.128.128.113512928187.9688.167.88
东方网力30036714.291.49%0.2114.2914.28867691226014.0514.0814.4313.8
中科创达30049628.781.48%0.4228.7928.78658051854428.4928.3629.227.25
中科曙光60301937.21.45%0.5337.237.172113187699036.6736.6737.3335.38
嘉寓股份3001176.551.39%0.096.556.545060132826.556.466.586.38
佳讯飞鸿3002137.41.37%0.17.417.43653226767.37.37.457.2
佳士科技3001937.581.34%0.17.597.582774620777.457.487.597.37
文一科技60052020.51.28%0.2620.5120.5984531968619.7920.2420.6819.21
雷柏科技00257716.171.13%0.1816.1716.1629367466215.8615.9916.3315.4
莱克电气60335540.651.12%0.4540.6940.666369256440.2240.240.8139.72
首页上一页12345下一页尾页