概念板块 展开↓

智能制造

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中科信息30067887.0910%7.9287.090871707336479.579.1787.0979.5
GQY视讯3000768.949.96%0.818.940243282212998.228.138.948.21
金轮股份00272232.296.89%2.0832.2832.291243143948430.2730.2132.9730.16
汇顶科技603160101.896.86%6.54101.91101.93553975590095.395.35104.594.61
紫光股份000938605.41%3.0859.9960993235896256.8856.9260.8556.88
金运激光30022021.335.18%1.0521.3321.3446673977320.2220.2821.4120.22
汉王科技00236234.184.21%1.3834.1734.182859629511032.3132.834.2831.88
神思电子30047931.54.1%1.2431.4931.5972793006030.0530.2631.529.82
南京熊猫60077511.914.02%0.4611.9211.932630263093511.3811.4511.9511.35
亚厦股份0023759.443.74%0.349.439.44188926175819.079.19.489.02
东方网力30036718.643.67%0.6618.6318.64151783280091817.9818.7518
日发精机00252010.373.39%0.3410.3710.3897368998810.0210.0310.3810.02
智云股份30009730.483.36%0.9930.4830.49561741689629.5629.4930.6529.2
盾安环境00201111.433.16%0.3511.4311.444615345190611.0911.0811.4610.97
京威股份0026627.593.13%0.237.587.59196721146237.377.367.597.29
汉钟精机00215816.593.11%0.516.5816.591724812839916.116.0916.716.05
北京君正30022337.93.1%1.1437.8937.91643966186037.136.7639.0735.53
美的集团00033343.293.07%1.2943.2843.2948886220997742.294243.342.29
风华高科0006369.863.03%0.299.859.86305683297999.549.579.959.43
赛为智能30004421.23.01%0.6221.221.212060734267220.3720.5821.320.07
南钢股份6002825.512.99%0.165.55.511183777643955.395.355.555.31
埃斯顿00274714.922.9%0.4214.9114.921930942812014.3414.514.9414.14
苏大维格30033123.112.76%0.6223.1123.12712551648622.7822.4923.5522.59
新时达00252711.552.58%0.2911.5411.5552729605211.2611.2611.5811.26
东方精工00261115.12.51%0.3715.115.111586422374414.7414.7315.2514.64
拓尔思30022915.152.5%0.3715.1415.15673751006514.8314.7815.1514.65
锦富技术30012810.712.49%0.2610.7110.721942012054910.4510.4510.810.33
汇川技术30012428.372.42%0.6728.3628.37718282013427.627.728.4827.5
博彦科技00264910.782.37%0.2510.7810.7960955649610.5310.5310.7810.51
能科股份60385931.712.36%0.7331.731.7118267570131.0230.9831.7630.77
中发科技60052018.092.32%0.4118.0618.147287827217.7117.6818.3616.5
迦南科技30041213.232.32%0.313.2213.2310462136812.9712.9313.2412.88
江特电机00217617.422.29%0.3917.4217.43158356027162717.0217.0317.6516.69
中航高科60086211.942.23%0.2611.9311.942351922836211.7511.6812.4311.71
拓邦股份00213912.382.23%0.2712.3712.381695032092312.0812.1112.4812.06
先导智能30045076.812.01%1.5176.7676.81200361533376.1875.377.375.43
浙大网新60079715.82%0.3115.7815.83303135172415.3215.4915.8815.32
川大智胜00225326.51.96%0.5126.4926.5618721621925.8125.9926.5525.76
智能自控00287726.471.81%0.4726.4626.4724532644426.182626.5825.82
雷柏科技00257722.171.74%0.3822.1722.1826916592421.821.7922.221.72
首页上一页12345下一页尾页