概念板块 展开↓

证金持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
吴通控股3002926.395.62%0.346.396.4501443315406.026.056.545.92
东方通信6007767.484.76%0.347.477.48312704232427.137.147.657.02
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
大地传媒00071911.133.53%0.3811.1211.131406831557010.7110.7511.2810.63
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
大龙地产6001595.063.27%0.165.055.0615755078884.94.95.064.86
华域汽车60074121.573.26%0.6821.5621.572474935269520.8920.8921.6420.73
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
人民网60300014.462.63%0.3714.4414.451325021877814.0814.0914.4813.88
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
中国重汽00095118.182.31%0.4118.1818.19704681276417.7617.7718.3517.65
桃李面包60386638.122.14%0.838.1238.133005113337.0537.3238.1537.05
青岛海尔60069014.592.03%0.2914.5914.64740626887214.314.314.6614.26
北京城建60026615.642.02%0.3115.6415.654706057313415.3215.3315.7415.12
双汇发展00089524.111.9%0.4524.1124.121752164196523.6123.6624.1623.56
爱尔眼科30001524.61.86%0.4524.5924.635095860624.1624.1524.7824.15
青岛双星0005996.691.83%0.126.686.6911371675466.576.576.76.53
高新兴30009814.181.72%0.2414.1814.191332851862313.8113.9414.2513.59
海澜之家60039810.171.7%0.1710.1610.2988321001710.021010.269.91
金 融 街00040212.931.65%0.2112.9212.933203754142612.7312.7213.0812.72
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
飞乐音响6006519.581.59%0.159.579.58154047147249.429.439.639.35
四方股份6011269.171.55%0.149.169.1766253605499.039.318.94
南天信息00094812.451.47%0.1812.4512.4628562351712.2512.2712.4612.11
北大荒60059811.91.45%0.1711.911.912388302813011.711.7311.9411.51
海螺水泥60058525.531.43%0.3625.5325.542691976799125.225.1725.724.8
国泰君安60121121.811.3%0.2821.7921.83452167476021.5221.5321.8721.44
浙江东方60012027.261.26%0.3427.2527.26859542330626.8126.9227.3726.65
锦江股份60075431.11.24%0.3831.131.1216374507230.6130.7231.2230.6
首开股份60037611.591.22%0.1411.5811.5978201900811.4611.4511.6111.26
复星医药60019633.151.16%0.3833.1633.171807455988132.7632.7733.5232.48
海信电器60006015.451.11%0.1715.4515.462118453253615.1815.2815.5815.06
亚泰集团6008815.571.09%0.065.575.58192007105975.55.515.595.45
东风股份60151511.491.06%0.1211.4811.49839495911.3611.3711.4911.31
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
宇通客车60006623.681.02%0.2423.6923.71477673478923.3323.4423.8823.15
首页上一页123456789下一页尾页