概念板块 展开↓

证金持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
国新能源6006177.9910.06%0.737.99010547182677.367.267.997.35
春秋航空60102141.719.65%3.6741.741.8812303251538.0138.0441.8437.75
陕鼓动力6013697.657.14%0.517.647.66186750138987.157.147.677.07
洛阳钼业6039936.76.86%0.436.696.723742691540706.286.276.846.13
东方航空6001157.594.98%0.367.597.619576831462617.217.237.747.17
东方明珠60063718.574.44%0.7918.5518.561391682580917.817.7818.9817.75
综艺股份6007707.794.01%0.37.787.79265919205777.427.497.897.41
东方通信6007768.113.84%0.38.118.12342552280797.867.818.487.83
冠农股份6002517.693.64%0.277.687.698718066377.377.427.777.3
深 赛 格0000589.273.58%0.329.269.27157531143518.848.959.38.81
中储股份60078710.863.53%0.3710.8510.861489441593210.4710.4910.9510.41
金钼股份6019587.242.84%0.27.247.251774561264977.047.346.9
首创股份6000085.442.84%0.155.435.44771191415645.235.295.55.19
飞乐音响60065110.322.79%0.2810.3210.33108029110439.9910.0410.379.9
富奥股份0000308.132.78%0.228.128.136859455157.927.918.497.86
大名城6000947.412.77%0.27.417.422349517187.217.217.447.12
中金岭南00006010.572.72%0.2810.5710.582626172754910.2310.2910.6810.18
海越股份60038710.192.72%0.2710.1810.193899439659.919.9210.59.82
五矿发展60005812.272.68%0.3212.2612.2740272489011.9411.9512.3411.79
华丽家族6005036.192.65%0.166.196.2186795114716.046.036.246.04
华闻传媒00079310.842.55%0.2710.8410.854459544813610.6110.5711.0710.54
通宝能源6007804.912.51%0.124.914.922184510604.784.794.924.75
上海机电60083523.732.28%0.5323.7123.73930082203123.2423.223.9923.24
北大医药0007889.722.21%0.219.719.726669364129.479.519.769.43
吴通控股3002925.582.2%0.125.585.597406441255.485.465.655.42
建发股份60015311.842.16%0.2511.8311.843071933637211.611.5911.9811.6
*ST郑煤6001215.692.15%0.125.695.76135134385.555.575.75.52
晶方科技60300533.192.09%0.6833.1933.2937283136332.2432.5134.2932.01
金地集团60038312.282.08%0.2512.2812.292457992982311.9912.0312.4311.9
锌业股份0007514.972.05%0.14.974.9820099198944.864.875.024.8
亚泰集团6008815.512.04%0.115.515.52207211113735.375.45.545.36
九鼎投资60005325.162.03%0.525.2225.2510832271424.6624.6625.2624.63
维维股份6003004.522.03%0.094.514.529425741964.424.434.524.4
华联综超6003615.141.98%0.15.135.143727619035.035.045.175.01
华业资本6002408.971.93%0.178.968.975675150458.88.88.998.75
九强生物30040617.361.82%0.3117.3517.3643083741416.9217.0517.5316.89
华侨城A0000699.081.79%0.169.089.09393521351158.898.929.098.77
中煤能源6018985.741.77%0.15.735.7510735761005.615.645.765.55
洲际油气6007594.661.75%0.084.664.6715465371564.594.584.674.58
中国国航60111111.111.74%0.1911.1111.124219864667410.9410.9211.4310.7