概念板块 展开↓

证金持股

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海控6019195.8910.09%0.545.8904355325655.895.355.895.89
昆百大A0005609.69.97%0.879.60209833196168.738.739.68.73
鲁西化工0008309.049.05%0.759.049.0516023661376428.28.299.128.08
北方稀土60011115.148.69%1.2115.1215.14294237943449514.3913.9315.3214.03
昆仑万维30041823.138.59%1.8323.1323.1479166318346923.4321.323.4322.5
新安股份6005969.795.72%0.539.799.8508607484219.279.269.849.1
澄星股份6000786.895.51%0.366.886.89348141236306.486.537.086.48
骆驼股份60131114.615.26%0.7314.614.61825231178013.9413.8814.6813.84
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
新华龙60339915.244.81%0.715.2515.281995363032714.514.5415.7214.5
昊华能源60110111.434.67%0.5111.4211.436717347581610.910.9211.9510.72
铁龙物流60012510.394.32%0.4310.3910.4635518651509.989.9610.59.98
方大炭素60051628.523.75%1.0328.6328.6523660966695162727.4929.8527
浙江龙盛60035210.553.53%0.3610.5510.567929258193710.1910.1910.5610.06
西宁特钢6001176.463.19%0.26.476.48915137591726.586.266.796.2
紫金矿业6018993.673.09%0.113.663.6733450491225613.613.563.73.61
金钼股份6019588.213.01%0.248.218.22377071306908.057.978.267.95
亿晶光电6005374.882.74%0.134.874.8816120278134.774.754.954.68
大地传媒00071911.12.68%0.2911.0911.157682635310.8210.8111.1510.78
建发股份60015313.132.66%0.3413.1413.156316228225812.8212.7913.3412.72
华泰证券60168819.672.66%0.5119.6819.6957195711033719.2119.1619.6919
张江高科60089516.692.39%0.3916.6716.681454422413116.2516.316.8616.17
东吴证券60155511.682.19%0.2511.6811.694492295194711.411.4311.711.39
工商银行6013985.62.19%0.125.595.622444941252085.485.485.665.46
包钢股份6000102.522.02%0.052.512.522657297664062.482.472.532.46
华闻传媒00079310.681.91%0.210.6710.681940552058910.5310.4810.6810.48
万华化学60030932.261.73%0.5532.2432.2565727121350631.831.7132.9931.8
陕鼓动力6013696.661.68%0.116.656.663812925126.596.556.676.51
五矿发展60005814.581.67%0.2414.5914.62509723617914.3314.3414.7314.03
中国电建6016698.261.6%0.138.268.27493500403658.138.138.298.06
冠农股份6002517.641.6%0.127.647.6510896581927.497.527.667.35
中远海发6018663.851.58%0.063.853.86448415173803.853.793.933.83
浙数文化60063320.521.53%0.3120.5220.533498557068220.220.2120.5619.7
建设银行6019396.761.5%0.16.756.7616434651111926.636.666.876.6
中航飞机00076818.451.49%0.2718.4518.461975473617718.218.1818.4618.1
中国石油6018578.191.49%0.128.188.19642785523328.18.078.198.07
*ST重钢6010052.191.39%0.032.182.1932731770952.132.162.22.13
农业银行6012883.741.36%0.053.743.7530948751159133.693.693.83.68
宁波港6010186.21.31%0.086.196.21241486767086.16.126.326.05
中国银行6019883.91.3%0.053.93.9130184661179593.853.853.953.85