概念板块 展开↓

中字头

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中材国际6009709.946.08%0.579.939.941031705999259.379.379.959.28
中国巨石60017614.864.87%0.6914.8414.874778176862514.0114.1714.8713.7
中国医药60005628.164.07%1.128.1828.19701501934626.827.0628.3526.8
中国国贸60000717.323.59%0.617.3417.3617207294716.6916.7217.4816.4
中信银行6019986.272.28%0.146.276.28716206447356.096.136.356.07
中国核建60161110.922.06%0.2210.9210.9388623944510.6510.710.9610.35
中国联通6000508.111.76%0.148.118.1242264553365367.817.978.127.74
中国卫星60011826.161.4%0.3626.1626.17484801251225.8225.826.2425.3
中国神华60108823.691.37%0.3223.6823.694221979784123.0823.3723.7222.61
中国重工6019896.111.16%0.076.116.12851136513186.026.046.145.92
中国出版6019498.031.13%0.098.038.0411213287727.827.948.077.6
中国软件60053617.591.09%0.1917.617.6139274675917.417.417.6116.82
中煤能源6018985.651.07%0.065.645.6511866166035.625.595.655.48
中远海特6004285.730.88%0.055.735.7413829377475.75.685.745.46
中钢国际0009286.530.77%0.056.526.539829163276.436.486.546.37
中国石油6018578.180.74%0.068.188.19612410500088.118.128.238.1
中国平安60131875.710.58%0.4475.7475.75114128185831874.7875.2776.4974.07
中化国际6005009.070.55%0.059.069.0772016643199.029.098.8
中国银行6019883.940.51%0.023.943.952318868910723.913.923.963.89
中金黄金6004899.880.51%0.059.879.88220038216149.919.839.989.69
中远海能6000265.920.34%0.025.915.928265548535.895.95.935.82
中远海发6018663.570.28%0.013.573.5810367036723.563.563.583.52
中国中车60176610.660.28%0.0310.6610.67117497412436810.5610.6310.7210.4
中国化学6011176.280.16%0.016.286.2913660584966.276.276.296.14
中国高科6007306.890.15%0.016.886.896408442926.876.886.96.57
中国国旅60188842.470.14%0.0642.4442.451306525489342.542.4142.6341.2
中国石化60002860%066.011367894819885.9766.045.94
*ST嘉陵6008776.430%0000006.4300
中国汽研6019658.810%08.88.811692414848.798.818.868.66
中国船舶60015024.670%00000024.6700
中国铝业6016008.090%0000008.0900
中船防务60068526.660%00000026.6600
中国太保60160147.71-0.06%-0.0347.6947.731786115137447.1347.7449.1246.81
中工国际00205119.19-0.31%-0.0619.1819.19725761384519.2519.2519.3718.95
中国国航60111111.02-0.36%-0.0411.0311.045781206379110.9511.0611.3410.72
中国电建6016697.36-0.41%-0.037.367.37223701164507.337.397.437.29
中国西电6011794.7-0.42%-0.024.694.710600949104.74.724.714.56
中国中铁6013908.69-0.46%-0.048.78.71424637368288.678.738.748.59
*ST一重6011063.64-0.55%-0.023.633.6414450951673.643.663.643.48
中国中冶6016185.02-0.59%-0.035.025.03257931129175.015.055.064.96
首页上一页12下一页尾页