概念板块 展开↓

中字头

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国重汽00095118.182.31%0.4118.1818.19704681276417.7617.7718.3517.65
中国人寿60162828.141.63%0.4528.1428.151863325207427.6927.6928.1827.59
中国太保60160137.111.03%0.3837.137.111750796499736.5936.7337.536.59
中国神华60108820.620.78%0.1620.6220.631754743586820.3920.4620.6420.2
中国医药60005623.450.77%0.1823.4523.4634985819923.2423.2723.523.24
中国银行6019884.190.72%0.034.194.21137948475394.144.164.24.14
中国石化6000285.880.68%0.045.875.881006619586735.835.845.885.78
中国核电6019857.510.54%0.047.57.51295958220727.457.477.537.41
中国国航6011118.910.45%0.048.918.92235140208118.868.878.938.79
中国平安60131854.040.41%0.2254.0354.0454947129659353.5553.8254.3553.52
中国卫星60011827.820.32%0.0927.8127.82550331523627.827.7327.8427.55
*ST嘉陵6008776.570.31%0.026.566.575296134596.516.556.66.48
中国中冶6016185.160.19%0.015.155.16567827291825.125.155.195.11
中信证券60003018.140.17%0.0318.1418.15101208418232318.0718.1118.2217.81
中国电建6016698.130.12%0.018.138.14563025454648.18.128.178
中国重工6019896.210%0000006.2100
中国铝业6016008.090%0000008.0900
中化国际60050010.380%010.3610.371153641188410.3610.3810.510.18
中国中车6017669.83-0.1%-0.019.839.84275032270309.829.849.869.81
中国巨石60017610.67-0.19%-0.0210.6510.661853761960810.610.6910.710.48
*ST一重6011064.1-0.24%-0.014.14.1112293350644.084.114.174.06
中国石油6018577.95-0.25%-0.027.957.96227848180277.967.977.977.87
中信银行6019986.38-0.47%-0.036.376.38302310192646.396.416.436.34
中金黄金60048910.84-0.55%-0.0610.8310.842919993141110.8410.910.8710.66
中国中期00099614.88-0.6%-0.0914.8714.88835291251714.9114.9715.1614.82
中煤能源6018986.3-0.63%-0.046.296.3177087110676.336.346.336.15
中国国贸60000719.27-0.72%-0.1419.2619.27397776719.3919.4119.419.22
中国船舶60015024.35-0.73%-0.1824.3524.36675331643024.4324.5324.5824.19
中船防务60068526.33-0.75%-0.226.3226.3336685964826.4526.5326.526.1
中远海发6018663.89-0.77%-0.033.893.916874265733.923.923.923.88
中工国际00205120.14-0.79%-0.1620.1320.14610731231620.2820.320.3320.07
中国汽研6019659.85-0.81%-0.089.879.882910928909.949.9310.049.84
中远海控6019197.24-0.82%-0.067.237.24323343232777.237.37.297.12
中铁工业60052814.03-0.92%-0.1314.0214.03941771326914.1314.1614.2414
中国建筑6016689.62-0.93%-0.099.629.6312840721238809.79.719.729.61
中国联通6000507.41-0.94%-0.077.417.4229735382206077.427.487.517.36
中信重工6016085.22-0.95%-0.055.225.2318148695145.265.275.35.2
中远海特6004287.05-0.98%-0.077.057.06155409109657.087.127.157
中海油服60180811.29-1.05%-0.1211.2911.365660740411.3411.4111.3511.2
中国西电6011795.61-1.06%-0.065.615.6210398358395.695.675.695.58
首页上一页12下一页尾页