概念板块 展开↓

中字头

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海特6004287.313.39%0.247.317.32404646292497.067.077.487.02
中国建筑60166810.72.39%0.2510.6810.69422439745393710.6510.4510.9110.51
中铁工业60052815.512.17%0.3315.515.514084146303815.1415.1815.6515.12
中工国际00205123.021.72%0.3923.0123.021833764193022.4622.6323.1522.36
中国西电6011795.651.62%0.095.645.65254254143245.565.565.685.54
中船防务60068526.191.35%0.3526.1826.19967952515325.7125.8426.2825.5
中远海能6000266.671.21%0.086.666.67330215219696.596.596.76.55
*ST嘉陵60087761.18%0.075.9964939929705.95.936.115.89
中国卫星60011826.450.84%0.2226.4426.45602541593126.2726.2326.6326.23
中远海发6018663.760.8%0.033.763.77358703135123.733.733.813.72
中国核建60161111.30.71%0.0811.2911.388757998011.2311.2211.3311.11
中煤能源6018986.480.47%0.036.486.49459516298786.436.456.646.4
中海油服60180811.090.45%0.0511.0911.184743940510.9811.0411.1710.97
中国国航6011119.230.44%0.049.229.23330054304549.169.199.329.07
中国电影60097717.160.41%0.0717.1617.1743951754017.117.0917.2217.05
*ST一重6011063.780.27%0.013.783.79411698156363.763.773.883.72
中国软件60053617.130.23%0.0417.1317.1523418401917.0817.0917.2817.08
中国交建60180017.310.06%0.0117.3117.323112135427817.3217.317.6417.22
中国医药60005624.530.04%0.0124.5424.5539321966724.4324.5224.8524.35
中国神华60108819.320%00000019.3200
中信重工6016085.540%0000005.5400
中远海控6019195.350%0000005.3500
中国中车60176610.210%010.210.214584674687410.1910.2110.2810.17
中国重工6019896.210%0000006.2100
中国石化6000286.190%06.196.21002735620816.196.196.246.16
中国高科6007307.680%07.677.683357025767.677.687.737.63
中国联通6000507.470%0000007.4700
中金黄金60048910.93-0.09%-0.0110.9110.935832176338510.9410.9411.0410.73
中国船舶60015022.68-0.18%-0.0422.6822.69835971896422.7222.7222.8722.45
中国银行6019883.78-0.26%-0.013.773.781562146590683.783.793.83.76
中国铁建60118613.33-0.37%-0.0513.3313.346539808753613.3113.3813.5313.18
中信证券60003017.52-0.51%-0.0917.4917.593440116394117.5217.6117.6917.44
中国国旅60188828.99-0.55%-0.1628.928.99489201414629.1229.1529.1828.66
中钢国际0009288.6-0.58%-0.058.68.61161531139628.588.658.778.52
中国中冶6016185.18-0.58%-0.035.185.19926625483355.195.215.285.17
中国电建6016698.3-0.6%-0.058.298.3605040506068.348.358.458.27
中国巨石60017610.74-0.65%-0.0710.7210.732263462424510.8110.8110.8110.62
中化国际60050010.43-0.76%-0.0810.4110.432476232567810.410.5110.4910.28
中信银行6019987.01-0.85%-0.0677.01732945511627.047.077.056.94
中国核电6019858-0.87%-0.077.998.01502707403548.088.078.087.97
首页上一页12下一页尾页