概念板块 展开↓

中字头

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国联通6000506.815.26%0.346.816.841909402806956.496.476.836.43
中信证券60003021.023.8%0.7721.0221.01471157799489520.520.2521.8920.5
中国建筑6016689.883.78%0.369.889.8766468976533069.729.5210.019.56
中国交建60180013.573.04%0.413.5713.562580883504613.2213.1713.6713.22
中国电影60097715.32.96%0.4415.3215.31326282015614.8714.8615.4514.82
中国出版6019497.492.88%0.217.57.49267834201037.257.287.827.25
中国电建6016697.551.89%0.147.567.55245751185417.417.417.597.41
中国神华60108823.661.85%0.4323.6623.6542930810091623.2623.2323.8723.11
中国铁建60118611.651.75%0.211.6511.644426335175511.4711.4511.8211.45
中铁工业60052812.331.73%0.2112.3312.32897251098012.112.1212.3312.08
中国人寿60162831.881.69%0.5331.8931.8834765311044131.3631.3532.1831.23
中国核建60161110.581.44%0.1510.5810.571588461697110.910.431110.45
中国科传60185810.631.43%0.1510.6410.6347414501310.4110.4810.8810.24
中国西电6011794.491.35%0.064.54.498323137294.434.434.534.41
中煤能源6018986.11.33%0.086.116.1202427123046.056.026.135.96
中化国际6005008.391.33%0.118.398.38139847115928.268.288.398.19
中远海发6018663.441.18%0.043.443.4314223548763.43.43.463.38
中国石油6018578.81.03%0.098.88.7911916701050088.688.719.018.66
中国中铁6013908.540.95%0.088.548.53421511360738.468.468.618.46
中国银行6019884.260.95%0.044.274.2635652651525984.234.224.344.23
中工国际00205118.120.89%0.1618.1218.11743821327817.9617.9618.1517.66
中国化学6011177.420.68%0.057.437.42457894338047.377.377.57.3
中国核电6019857.420.54%0.047.437.42294147218737.487.387.517.39
中国重工6019896.020.5%0.036.036.02812525486435.975.996.065.91
中国卫星60011824.190.5%0.1224.224.19586001401924.1524.0724.3623.6
中远海能6000266.160.49%0.036.166.1510874566646.116.136.186.06
中国中冶6016184.50.45%0.024.54.49365589164894.54.484.544.47
中远海控6019196.710.45%0.036.716.7352302234946.656.686.786.58
中国国贸60000716.960.36%0.0616.9916.9610349174916.9116.917.116.76
中信重工6016084.110.24%0.014.124.1111961449244.114.14.174.06
中钢国际0009286.340.16%0.016.346.336054938366.316.336.46.25
中金黄金60048910.070.1%0.0110.0810.074939555010110.0110.0610.299.97
中国平安60131877.850.05%0.0477.8577.831310168102061578.177.8179.3576.5
*ST嘉陵60087700%0000006.4300
中国太保60160141.650%041.6541.6436289915220241.5341.6542.741.09
中国船舶60015000%00000024.6700
中船防务60068500%00000026.6600
中国铝业60160000%0000008.0900
中国汽研6019658.61-0.12%-0.018.628.6176166528.688.628.688.51
中信银行6019986.99-0.14%-0.016.996.98817472580737.0277.276.95
首页上一页12下一页尾页