概念板块 展开↓

中字头

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
中国医药60005620.830.39%0.0820.8520.841031932156320.720.7521.1820.53
中国铝业6016005.130.2%0.015.145.1348410612472285.135.125.215
中远海控6019195.50.18%0.015.55.49295827164075.515.495.675.47
中国核建6016119.180%09.199.187728970289.29.189.218.94
ST嘉陵6008776.430%0000006.4300
中工国际00205115.620%00000015.6200
中国建筑6016688.19-0.12%-0.018.198.181066014866698.218.28.218.02
中国交建60180013.27-0.15%-0.0213.2813.271211311591913.3213.2913.3412.95
中国国旅60188853.56-0.2%-0.1153.5853.57905504853653.653.6754.5152.74
中国银行6019883.78-0.26%-0.013.783.771355795510813.783.793.793.74
*ST一重6011063.65-0.27%-0.013.653.6419585972023.653.663.723.63
中信银行6019986.38-0.31%-0.026.396.38297613188866.386.46.416.28
中国神华60108820.55-0.34%-0.0720.5620.552163814409320.4120.6220.6320.06
中国平安60131864.15-0.51%-0.3364.1764.1560334038715164.264.4864.8763.51
中国重工6019895.36-0.74%-0.045.375.361181763641585.395.45.535.35
中国电影60097715.25-0.78%-0.1215.2815.27819221245315.3415.3715.4515.01
中国船舶60015017.1-0.81%-0.1417.0917.081817473135717.0917.2417.516.92
中国卫星60011824.59-0.85%-0.2124.5824.571540323819824.5124.825.2624.4
中国化学6011177.57-0.92%-0.077.587.57400295298517.627.647.637.27
中国国贸60000713.57-0.95%-0.1313.5813.55648489013.8213.713.8413.52
中国科传60185810.33-0.96%-0.110.3210.311321321384610.410.4310.7310.24
中远海发6018662.98-1%-0.032.992.9810940433033.013.013.062.98
中国石化6000286.83-1.01%-0.076.846.831194028814416.856.96.896.76
中国中车6017669.45-1.15%-0.119.459.44646629608449.429.569.549.31
中国西电6011793.88-1.27%-0.053.883.875830022683.923.933.923.87
中船防务60068520.94-1.37%-0.2920.9320.9267166142492121.2321.5920.86
中国人寿60162824.2-1.39%-0.3424.224.191437873458424.4524.5424.4823.77
中国石油6018577.64-1.42%-0.117.647.63290499223167.717.757.757.63
中远海能6000265.27-1.68%-0.095.285.276785636385.365.365.465.27
中国中铁6013907.29-1.75%-0.137.317.3162426119077.397.427.447.28
中煤能源6018984.93-1.79%-0.094.944.9381698404655.025.014.92
中国重汽00095113.19-1.79%-0.2413.213.1938786519013.4113.4313.5313.15
中国汽研6019658.39-1.87%-0.168.398.381440012148.558.558.598.34
中国高科6007305.71-1.89%-0.115.715.73510020405.795.825.915.7
中远海特6004284.53-2.37%-0.114.544.5312409457714.644.644.774.53
中金黄金6004899.58-2.44%-0.249.599.58437785423689.719.829.829.54
中钢国际0009285.04-2.51%-0.135.055.044915725025.155.175.175.01
中国联通6000505.07-2.69%-0.145.075.061122911574945.25.215.215.06
中铁工业60052810.36-2.72%-0.2910.3610.3549261517610.7110.6510.7210.35
首页上一页12下一页尾页