概念板块 展开↓

中证500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
武汉凡谷0021949.599.98%0.879.590364146335808.868.729.598.8
大洋电机0022499.38.52%0.739.39.3111640571033818.458.579.388.22
亨通光电60048732.647.12%2.1732.632.6349172815685430.4830.4733.1730.4
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
酒钢宏兴6003073.555.03%0.173.543.5536933011301423.323.383.73.29
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
东方通信6007767.484.76%0.347.477.48312704232427.137.147.657.02
光迅科技00228126.694.75%1.2126.6826.692965837710725.3325.4826.9324.78
友阿股份0022777.064.28%0.297.067.07531795368756.756.777.096.74
光环新网30038314.763.87%0.5514.7514.763317874823514.1814.2114.8314.16
通鼎互联00249114.063.76%0.5114.0514.062137702967413.4613.5514.1813.46
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
中源协和60064527.493.35%0.8927.4927.52438936469426.3926.627.5625.56
华新水泥60080115.062.87%0.4215.0415.054649856940014.8314.6415.4114.31
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
大富科技30013418.792.68%0.4918.7818.792437024666918.5518.319.918.37
安洁科技00263538.632.66%138.6338.65391611500637.337.6338.7937.3
阳光电源30027416.332.64%0.4216.3216.334810968009116.5415.9117.1416.13
人民网60300014.462.63%0.3714.4414.451325021877814.0814.0914.4813.88
精工钢构6004966.022.56%0.156.036.04982014585125.815.876.15.74
智飞生物30012226.512.43%0.6326.5126.521009762641325.725.8826.5525.42
风华高科0006369.962.36%0.239.969.97327368322069.729.7310.059.55
中国长城0000668.952.29%0.28.948.95483488428748.758.758.988.7
桃李面包60386638.122.14%0.838.1238.133005113337.0537.3238.1537.05
星网锐捷00239619.982.04%0.419.9819.99864051703819.519.5819.9919.28
北京城建60026615.642.02%0.3115.6415.654706057313415.3215.3315.7415.12
海王生物0000786.281.95%0.126.276.28381026238246.166.166.346.12
东山精密00238426.51.92%0.526.526.53605151616226.032627.0126
信维通信30013641.31.87%0.7641.2841.3697222861140.5340.5441.3440.1
华工科技00098817.31.82%0.3117.2917.31998973429516.916.9917.3316.8
合肥百货0004179.421.73%0.169.419.42179916167759.269.269.459.11
长久物流60356931.811.69%0.5331.831.8122215700131.2931.2831.8831.04
巨星科技00244415.871.67%0.2615.8715.882365963745015.6515.6115.9515.61
达华智能00251218.881.61%0.318.8818.891838163431218.6618.5818.9318.56
飞乐音响6006519.581.59%0.159.579.58154047147249.429.439.639.35
小天鹅A00041845.871.57%0.7145.8745.88251071150245.3845.1646.0845
横店东磁00205611.261.53%0.1711.2611.277921989032711.2111.0911.6711.17
崇达技术00281532.91.51%0.4932.932.9118835617732.4132.4133.1232.22
首页上一页123456789下一页尾页