概念板块 展开↓

中证500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
智慧农业0008163.3710.13%0.3103.371672707547453.133.063.373.06
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
紫光国芯00204958.156.93%3.7758.1658.1598055655696653.5154.3859.7553.06
崇达技术00281537.694.99%1.7937.7337.69881093332336.135.939.3335.96
特 力A00002536.914.92%1.7336.9236.91613152259835.3835.1838.335.2
综艺股份6007708.074.26%0.338.068.05797005637277.757.748.357.68
华海药业60052133.984.17%1.3633.9633.951033543519932.532.6235.1832.33
信邦制药0023909.113.76%0.339.119.1178276159688.828.789.258.68
大富科技30013413.893.58%0.4813.913.892249983160413.6313.4114.713.5
上海家化60031540.523.03%1.1940.540.48685922780539.4339.3341.4239.37
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
高德红外00241417.742.25%0.3917.7417.73941181676417.5517.3518.117.47
深圳华强00006220.161.77%0.3520.1720.16732651498120.0219.8120.8819.98
创业环保60087413.881.54%0.2113.913.864302165908713.6813.6713.9813.41
东方时尚60337737.161.5%0.5537.2337.23936144136.736.6137.236.02
深科技0000219.671.36%0.139.689.67800307776219.419.549.929.38
生物股份60020124.941.18%0.2924.9424.93844012112424.7424.6525.2624.66
建投能源0006006.721.05%0.076.726.71171468115396.666.656.796.63
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
安琪酵母60029833.581.02%0.3433.5933.581116393808033.6833.2434.7433.48
卫宁健康30025313.210.92%0.1213.2213.216311858405113.0513.0913.6812.95
中科曙光60301957.320.9%0.5157.357.2836660821173456.4556.8159.2556.01
二三四五0021956.510.77%0.056.516.516848241126316.566.466.886.48
银亿股份0009819.210.77%0.079.229.216680061489.229.149.239.08
昆药集团6004229.130.77%0.079.149.138714479399.049.069.219
苏宁环球0007183.980.76%0.033.983.97186811755743.954.153.95
翰宇药业30019915.630.64%0.115.6415.631014381603415.5515.5316.0515.45
科伦药业00242229.730.61%0.1829.7329.721065193205929.7729.5530.6529.53
中航机电00201312.590.56%0.0712.5912.582537083232912.4512.5212.9512.39
以岭药业00260314.430.56%0.0814.4314.436407517014.314.3514.4913.97
沪电股份0024634.320.47%0.024.324.3121512392524.264.34.364.23
新华医疗60058715.460.45%0.0715.4515.4431757494315.2315.3915.7315.23
众信旅游00270711.790.43%0.0511.7911.7841238485511.7711.7411.9511.6
新研股份3001599.60.42%0.049.69.59372882364189.519.5610.029.43
中国医药60005620.830.39%0.0820.8520.841031932156320.720.7521.1820.53
莱宝高科0021068.060.37%0.038.068.0510874488217.988.038.217.98
紫鑫药业0021189.160.33%0.039.179.16423942393239.179.139.449.12
康恩贝6005726.50.31%0.026.516.58386254616.476.486.566.46
士兰微60046016.330.31%0.0516.3316.32127778421120516.1216.2816.9316.04
飞科电器60386855.260.25%0.1455.2555.249317517255.3255.1256.454.4
首页上一页123456789下一页尾页