概念板块 展开↓

中证500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
陕国投A0005634.549.93%0.4104.54992477443084.144.134.544.12
安洁科技00263523.88.68%1.923.823.752372525402321.9421.923.8821.49
长盈精密30011519.497.98%1.4419.519.493588346786517.9518.0519.8617.55
大商股份60069436.837.22%2.4836.8536.82622312300136.134.3537.7936.1
水晶光电00227321.996.59%1.3621.9921.982002364239820.720.6322.0320.23
士兰微60046016.346.45%0.9916.3516.34129698020158415.2815.3516.4514.58
西水股份60029125.966.26%1.5325.9625.9546703511926824.4524.4326.4924.4
中牧股份60019520.456.23%1.220.4520.44535541071619.1519.2520.4619.15
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
奥瑞金0027016.094.64%0.276.16.09205983123715.85.826.125.8
东方通信6007767.64.54%0.337.617.613317798977.327.277.667.18
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
阳光电源30027416.654.39%0.716.6516.631937603140715.9715.9516.7915.58
爱建集团60064311.24.38%0.4711.211.192925423219510.7110.7311.2410.67
北方华创00237134.314.25%1.434.3234.311330164449832.8832.9134.6531.9
圣农发展00229915.284.23%0.6215.2915.28823471229314.6614.6615.314.41
蓝色光标3000585.954.2%0.245.955.9416941999555.75.716.015.66
香雪制药3001479.234.18%0.379.229.2116337103768.858.869.278.63
蓝盾股份3002979.564.14%0.389.569.557791973969.539.189.639.32
济川药业60056641.333.77%1.541.3841.33522102113639.8539.8341.4739
江阴银行0028078.273.63%0.298.278.26319254264637.967.988.477.96
华谊集团6006238.63.61%0.38.618.67024059338.298.38.648.26
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
启明星辰00243920.553.47%0.6920.5520.541515443050019.8619.8620.7719.57
大洋电机0022496.93.29%0.226.96.89162603110066.686.6876.51
巨化股份60016011.093.16%0.3411.0911.081950122127610.7210.7511.1410.65
南极电商00212712.493.14%0.3812.4912.4874437917912.0912.1112.612
云南锗业00242812.643.1%0.3812.6412.633805684793712.5312.2612.8512.32
生益科技60018316.793.01%0.4916.816.792916844774916.3416.316.9215.91
常熟银行6011287.893%0.237.897.88455750359957.737.668.057.71
无锡银行6009088.243%0.248.258.24343432284838.0188.548.01
怡 亚 通0021837.62.84%0.217.67.59324774243997.37.397.697.28
佛山照明0005419.432.84%0.269.449.43152208142289.179.179.479.1
上海贝岭60017114.582.82%0.414.5814.573783815294914.1814.1814.5913.46
紫光国芯00204941.892.8%1.1441.941.8929473911944140.940.7542.138.59
华策影视30013310.352.78%0.2810.3610.351173801198510.110.0710.489.81
北大荒60059812.212.61%0.3112.2112.293642711325211.811.912.6711.64
重庆建工6009397.122.59%0.187.127.1110340273347.026.947.286.86
东方国信300166122.56%0.31211.9963798756311.8511.712.0911.65
星辉娱乐3000436.442.55%0.166.446.4312402878426.336.286.486.12
首页上一页123456789下一页尾页