概念板块 展开↓

中证500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
东方国信30016613.7210.02%1.2513.7203041994058412.3712.4713.7212.31
史丹利0025887.5810.01%0.697.580156632116116.856.897.586.85
卫宁健康3002537.39.61%0.647.297.3414626294986.666.667.36.64
汤臣倍健30014614.159.18%1.1914.1414.15110034315321013.0412.9614.2612.9
启明星辰00243919.388.82%1.5719.3719.381772153348817.8117.8119.4817.81
光环新网30038312.298.28%0.9412.2912.35362156423411.3511.3512.3611.3
光迅科技00228119.58.15%1.4719.519.511374112621818.0318.0319.7518.03
星辉娱乐3000438.087.45%0.568.088.09286707228137.497.528.277.43
新 大 陆00099722.616.8%1.4422.622.6147065410396021.121.1722.7821.02
山西汾酒60080938.256.4%2.338.2738.281592345930435.8835.9538.2835.88
星网锐捷00239619.016.26%1.1219.0119.021218282277317.9417.8919.2317.9
智飞生物30012219.785.55%1.0419.7819.79601401170618.8818.7419.7818.72
合力泰0022179.595.5%0.59.589.59290390274029.169.099.619.16
立思辰30001012.125.48%0.6312.1212.131895532260811.411.4912.2811.35
安洁科技00263535.385.42%1.8235.3735.38643082232034.133.5635.533.56
太极股份00236826.55.41%1.3626.526.51563101472625.1925.1426.8625.01
利亚德30029617.285.37%0.8817.2817.291614522749616.4116.417.5616.32
中科金财00265727.45.34%1.3927.3927.4896982422525.9926.0127.825.77
世联行00228510.85.16%0.5310.7910.8181172119966710.6510.2711.310.52
华远地产6007434.315.12%0.214.314.32416672176664.084.14.394.07
南极电商00212713.255.08%0.6413.2413.251040781355612.612.6113.3212.46
四维图新00240518.575.03%0.8918.5718.582613074782017.717.6818.7517.62
生益科技60018315.084.94%0.7115.0815.1173464110783814.514.3715.1114.24
爱施德00241610.434.93%0.4910.4310.44108922111549.949.9410.459.89
上海凯宝3000397.454.93%0.357.457.46236420174197.067.17.557.03
蓝光发展6004669.154.57%0.49.159.16381736347788.738.759.258.72
人民网60300013.984.48%0.613.9413.951629312242413.313.3814.0213.28
迪安诊断30024427.814.43%1.1827.827.81691361892426.6326.6327.8826.4
长电科技60058415.614.28%0.6415.6115.621995613078015.0414.9715.7414.87
神州泰岳3000027.134.24%0.297.127.13264644185336.796.847.136.75
跨境通00264019.54.22%0.7919.4919.5824971575618.6818.7119.7918.19
荣之联00264218.624.2%0.7518.6218.631180472169417.8417.8718.8617.61
达华智能00251216.674.19%0.6716.6616.67976691607616.121616.7816.01
远光软件00206310.514.16%0.4210.510.511091961133710.1110.0910.6410.06
翰宇药业30019915.054.15%0.615.0415.05713931061914.4114.4515.114.41
省广股份0024006.644.08%0.266.646.65309014202116.396.386.686.34
东山精密00238424.774.08%0.9724.7624.77562761382023.823.824.7823.8
吉比特603444259.914%10259.86259.91391835649249249.91262.6246.2
开山股份30025719.983.95%0.7619.9719.9837246734719.3119.2219.9919.21
多伦科技60352811.183.9%0.4211.1711.1878900869310.8210.7611.1910.79
首页上一页123456789下一页尾页