概念板块 展开↓

中证500

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
风华高科00063612.3910.04%1.1312.39097179811419611.3711.2612.3910.95
光迅科技00228131.7510.01%2.8931.75035741910772728.328.8631.7528.3
鲁西化工000830159.09%1.251515.0179786411415813.7113.751513.48
雏鹰农牧0024774.848.76%0.394.834.841810862846234.484.454.854.43
桐昆股份60123319.358.52%1.5219.3719.384130637664118.0517.8319.3817.5
旋极信息30032415.358.1%1.1515.3515.362236373410414.214.215.6213.51
长电科技60058424.38.05%1.8124.2924.351328511967322.3522.4924.4222.22
马应龙60099324.287.86%1.7724.2724.282408385657422.622.5124.3622.27
中科曙光60301952.627.78%3.852.6952.737492519010049.548.8252.748.86
信维通信30013658.147.27%3.9458.1458.151515888502753.154.258.253
海能达002583227.26%1.492222.012191804665620.520.5122.1920.06
北新建材00078626.287.05%1.7326.2726.283769979507024.524.5526.323.51
四维图新00240531.16.91%2.0131.0931.185551725546728.8329.0931.328.39
新 和 成00200132.966.91%2.1332.9632.972706378650130.930.8332.9830.9
中航光电00217940.056.74%2.5340.0540.06781242993237.1537.5240.236
北方华创00237142.656.63%2.6542.6142.652356299703339.314042.8339.31
华友钴业60379981.276.57%5.0181.381.3119761415600875.5376.2681.7775.11
隆基股份60101241.016.44%2.4841.0641.0740057615856238.5538.5341.2838.13
吉比特603444245.136.34%14.61245.18245.191149327309230.51230.52245.6228.78
中材国际6009709.946.08%0.579.939.941031705999259.379.379.959.28
东方通信6007768.215.94%0.468.238.24302350242647.847.758.257.76
赣锋锂业00246072.995.94%4.0972.9872.9931966122812968.5268.973.5667.71
亨通光电60048745.315.64%2.4245.3245.3350996122296942.2942.8945.4341.98
长春高新000661188.955.56%9.95188.88188.952996654721178.7179190176
法拉电子60056349.65.49%2.5849.5949.64353721723447.0147.0249.8446.96
上海机电60083524.95.46%1.2924.8924.92152475189623.123.6125.2522.46
华润双鹤60006224.865.43%1.2824.8524.861276743070523.5523.5824.9623.28
浙江医药60021613.645.33%0.6913.6413.652966133959412.9712.9513.6512.97
紫鑫药业0021188.185.14%0.48.188.19449215362097.727.788.267.6
新疆城建60054511.445.05%0.5511.4311.442280422539810.8810.8911.4510.35
海大集团00231122.224.96%1.0522.2122.22729821565620.821.1722.2420.22
中国巨石60017614.864.87%0.6914.8414.874778176862514.0114.1714.8713.7
生益科技60018317.224.87%0.817.2517.263726276207816.4316.4217.2716.17
劲嘉股份0021919.944.85%0.469.919.94117704113709.489.489.969.32
士兰微60046011.274.84%0.5211.2911.3108870311658410.2610.7511.359.88
东山精密00238433.094.75%1.533.0833.0964061204163131.5933.230.2
双鹭药业00203834.654.71%1.5634.6434.65901603056132.9233.0934.732.61
达安基因00203020.324.58%0.8920.3120.321512552990819.3519.4320.3318.71
华鲁恒升60042614.094.45%0.614.0914.12159992950513.5113.4914.113.03
启明星辰00243924.94.4%1.0524.8824.91510843636424.0123.8524.9823.02
首页上一页123456789下一页尾页