概念板块 展开↓

转融券

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
中远海控6019195.8910.09%0.545.8904355325655.895.355.895.89
六国化工6004707.1310.03%0.657.130266770185046.476.487.136.45
厦门国贸60075511.3110.02%1.0311.310312253433848510.310.2811.3110.16
世联行00228510.279.96%0.9310.270897905888009.599.3410.279.31
鲁西化工0008309.049.05%0.759.049.0516023661376428.28.299.128.08
北方稀土60011115.148.69%1.2115.1215.14294237943449514.3913.9315.3214.03
卫星石化00264818.258.37%1.4118.2418.254082667259116.7916.8418.516.79
江西铜业60036220.127.25%1.3620.1420.15192262838570119.8918.7620.6419.45
华媒控股0006077.677.12%0.517.677.68179487135917.187.167.877.12
巨化股份60016012.27.02%0.812.2312.246917108185411.4511.412.2411.25
宝新能源0006906.56.91%0.426.56.51616446390476.076.086.556.05
国脉科技0020938.816.53%0.548.818.82169778147818.298.279.058.29
洪都航空60031618.646.51%1.1418.6518.663884256968817.3617.518.717.01
同济科技6008469.896.46%0.69.949.95774796745629.189.299.959.18
横店东磁0020569.166.02%0.529.159.1611572701019858.68.649.318.41
物产中大6007047.395.87%0.417.387.39811097586356.946.987.396.94
尖峰集团60066819.475.76%1.0619.4819.492661485098518.5118.4119.6318.4
盛和资源60039216.935.75%0.9216.9316.9583407513787516.316.0117.0515.93
新安股份6005969.795.72%0.539.799.8508607484219.279.269.849.1
兴发集团60014114.955.65%0.814.9514.963270564782414.1414.1514.9814.05
澄星股份6000786.895.51%0.366.886.89348141236306.486.537.086.48
亿纬锂能30001423.035.45%1.1923.0223.0399419822262221.821.8423.221.41
光正集团0025248.025.39%0.418.018.02583501466517.597.618.147.57
盐湖股份000792115.36%0.5610.98113773554047210.4410.441110.38
骆驼股份60131114.615.26%0.7314.614.61825231178013.9413.8814.6813.84
TCL 集团0001003.615.25%0.183.613.6240035931444693.723.433.723.53
三友化工60040912.065.05%0.5812.0712.0898466611616511.4211.4812.2311.4
多氟多00240726.635.01%1.2726.6226.6364174016663125.225.3626.8624.88
昊华能源60110111.434.67%0.5111.4211.436717347581610.910.9211.9510.72
安泰科技0009699.784.6%0.439.779.78283346270939.379.359.799.24
华策影视30013310.494.59%0.4610.4810.492113822182210.0110.0310.499.98
云天化6000968.334.52%0.368.328.33304462251868.037.978.458.03
红 太 阳00052519.574.43%0.8319.5719.58913251745518.7218.7419.6218.51
潜能恒信30019123.754.4%123.7423.75646791538022.922.7524.6922.9
铁龙物流60012510.394.32%0.4310.3910.4635518651509.989.9610.59.98
四川美丰0007318.84.27%0.368.798.8356721307908.448.448.848.35
有研新材6002069.834.13%0.399.819.83347901336309.529.449.859.4
宝钛股份60045619.754.11%0.7819.7319.741156712259119.2118.9719.8719.15
软控股份0020739.064.02%0.359.069.07282335252218.748.719.118.68
江山股份600389193.94%0.7218.9919591761105318.0118.2819.2317.82
首页上一页123456789下一页尾页