概念板块 展开↓

转融券

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
安泰科技00096911.9810.01%1.0911.9808546349979410.7510.8911.9810.69
有研新材60020611.8810%1.0811.8807760919070011.0210.811.8810.92
安凯客车0008689.169.96%0.839.16012907921161798.688.339.168.62
中天科技60052213.58.78%1.0913.4913.5200931526224312.312.4113.6512.26
中兴通讯00006326.76.93%1.7326.6926.7126589632928725.1124.9726.9525.11
国脉科技00209310.15.54%0.5310.110.11275080274889.59.5710.279.5
国栋建设6003214.995.27%0.254.984.99791101391184.744.745.054.71
大唐电信60019815.825.19%0.7815.8315.845189858065615.0315.0416.1514.65
酒钢宏兴6003073.555.03%0.173.543.5536933011301423.323.383.73.29
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
东方通信6007767.484.76%0.347.477.48312704232427.137.147.657.02
光迅科技00228126.694.75%1.2126.6826.692965837710725.3325.4826.9324.78
潜能恒信30019125.474.73%1.1525.4725.481057862616024.1224.3225.823.55
烽火通信60049828.424.56%1.2428.4328.442288146342326.8827.1828.826.62
友阿股份0022777.064.28%0.297.067.07531795368756.756.777.096.74
铜峰电子6002377.133.94%0.277.127.13323466225606.846.867.146.79
海格通信00246511.713.72%0.4211.711.714887165665311.2511.2911.7911.22
亿阳信通60028911.953.37%0.3911.9411.963719414423511.5311.5612.1511.38
中源协和60064527.493.35%0.8927.4927.52438936469426.3926.627.5625.56
格力电器00065139.253.32%1.2639.2539.26112424843650737.937.9939.6337.86
华域汽车60074121.573.26%0.6821.5621.572474935269520.8920.8921.6420.73
联创光电60036314.613.18%0.4514.6214.631741592514514.1114.1614.6714.1
北纬科技00214812.323.18%0.3812.3212.333023893676511.8711.9412.3511.8
鸿博股份00222912.113.06%0.3612.112.111595771914211.7311.7512.211.65
盛运环保30009011.333%0.3311.3311.342439312731110.951111.4210.9
华新水泥60080115.062.87%0.4215.0415.054649856940014.8314.6415.4114.31
拓维信息0022619.772.73%0.269.769.77140617135689.449.519.779.42
老板电器00250843.122.72%1.1443.1243.13781433361341.8741.9843.841.8
上汽集团60010430.312.68%0.7930.3130.3242668212813029.4429.5230.3629.38
大富科技30013418.792.68%0.4918.7818.792437024666918.5518.319.918.37
阳光电源30027416.332.64%0.4216.3216.334810968009116.5415.9117.1416.13
人民网60300014.462.63%0.3714.4414.451325021877814.0814.0914.4813.88
紫光国芯00204936.152.61%0.9236.1536.1646461016422734.435.2336.7333.55
国民技术30007715.682.48%0.3815.6815.695096237842215.2415.315.7714.87
智飞生物30012226.512.43%0.6326.5126.521009762641325.725.8826.5525.42
美的集团00033344.12.32%144.0944.136755016160343.243.144.4143.01
百联股份60082715.82.27%0.3515.7915.81897202963015.4615.4515.8315.37
天喻信息30020512.112.19%0.2612.1112.12864451034911.8311.8512.1511.7
蒙草生态30035512.092.11%0.2512.0812.096486167828911.8911.8412.2511.84
航天通信60067714.22.08%0.2914.1914.21140911619413.9113.9114.5813.81
首页上一页123456789下一页尾页