概念板块 展开↓

转融券

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
红日药业3000264.5910.07%0.424.590981676441224.174.174.594.17
盐湖股份00079213.8510.01%1.2613.8506432958512512.5112.5913.8512.45
有研新材60020611.3310%1.0311.3304924805393510.210.311.3310.18
西藏矿业00076216.49.99%1.4916.403757805994814.9114.9116.414.88
大唐电信60019814.889.98%1.3514.8802972224368113.513.5314.8813.5
鹏欣资源6004909.929.98%0.99.920624233610839.699.029.929.42
高鸿股份000851109.29%0.851010.01218116215109.089.1510.079.08
双鹭药业00203836.968.39%2.8636.9536.962288638295135.434.137.5134.3
世荣兆业00201610.568.09%0.7910.5510.56274207281959.789.7710.659.78
西藏城投60077311.867.92%0.8711.8611.872208512555510.9110.9912.0910.83
方大炭素60051624.657.5%1.7224.6524.66115630927693723.1522.9324.9922.68
广晟有色60025940.587.41%2.840.5940.61112344431837.8537.7841.5637.35
陕鼓动力6013697.657.14%0.517.647.66186750138987.157.147.677.07
洛阳钼业6039936.76.86%0.436.696.723742691540706.286.276.846.13
中国中期00099615.126.03%0.8615.1215.132685323997814.314.2615.2614.16
世联行00228514.245.87%0.7914.2314.2478770210909713.2613.4514.2913.25
北方稀土60011113.995.82%0.7713.9813.99103595314172613.113.2214.2413.02
盛和资源60039216.645.72%0.916.6616.674850997932415.615.7416.9515.6
山西焦化6007409.255.71%0.59.259.26585293519238.548.759.338.36
石基信息00215329.395.61%1.5629.3829.392027955944327.8327.833027.82
金刚玻璃30009312.155.29%0.6112.1512.1654410642511.611.5412.511.33
*ST沈机0004107.784.99%0.377.7808100261447.267.417.787.2
东方航空6001157.594.98%0.367.597.619576831462617.217.237.747.17
步 步 高00225115.74.88%0.7315.715.711452182252914.8814.9715.9814.88
潞安环能601699104.71%0.4510.0110.02778899761069.469.5510.089.37
佛山照明0005419.844.57%0.439.839.84322875312729.49.419.869.35
宁波银行00214218.834.5%0.8118.8218.833029625562018.1418.0218.8817.86
东方明珠60063718.574.44%0.7918.5518.561391682580917.817.7818.9817.75
盛屯矿业6007118.564.39%0.368.558.56715529604118.168.28.588.11
科达洁能60049911.424.2%0.4611.4111.424617185190310.8310.9611.710.75
厦门钨业60054924.474.08%0.9624.4624.472413435793523.1823.5124.8822.89
江特电机00217612.074.05%0.4712.0712.084013754788011.4911.612.2511.41
天宸股份60062012.954.02%0.512.9512.9628983372212.5612.4513.1212.36
云铝股份0008079.084.01%0.359.089.09942378838118.78.739.158.56
综艺股份6007707.794.01%0.37.787.79265919205777.427.497.897.41
兆驰股份0024293.923.98%0.153.923.931198952459293.773.773.963.65
南 玻A0000129.333.9%0.359.339.34598952550878.968.989.458.93
东方通信6007768.113.84%0.38.118.12342552280797.867.818.487.83
章源钨业0023789.723.74%0.359.729.739426690449.389.379.859.3
冠农股份6002517.693.64%0.277.687.698718066377.377.427.777.3
首页上一页123456789下一页尾页