概念板块 展开↓

重组并购

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鼎信通讯60342125.6410%2.33025.64928132301522.9523.3125.6422.7
华锋股份00280625.6310%2.33025.631920224841324.523.325.6323.6
洛阳玻璃60087618.749.98%1.7018.742010523711317.7517.0418.7417.75
浙江美大00267718.626.52%1.1418.6218.61825441497417.517.4818.6817.41
杭电股份6036187.275.06%0.357.277.2611873685516.936.927.386.85
崇达技术00281537.694.99%1.7937.7337.69881093332336.135.939.3335.96
锦富技术3001288.94.46%0.388.98.88166524148888.568.529.378.48
雅克科技00240927.54.21%1.1127.527.491804544896926.1926.3927.9926.19
华海药业60052133.984.17%1.3633.9633.951033543519932.532.6235.1832.33
民德电子30065650.983.83%1.8850.9850.9613745704849.149.153.5848.51
中科创达300496383.68%1.3538.01382263158659736.3136.6540.136.03
光华科技00274118.553.63%0.6518.5518.5447208861717.7417.918.817.41
昆百大A0005608.273.5%0.288.288.2710032083798.097.998.67.98
泰晶科技60373828.013.43%0.9328.0428.0330556859127.1727.0829.5626.51
花王股份60300713.312.62%0.3413.3313.3248247641412.9212.9713.6912.78
深深宝A00001910.672.5%0.2610.6710.661628051747010.4610.4111.0410.39
博敏电子60393622.982.45%0.5523.0122.981130382566021.6822.4323.9521.48
招商轮船6018723.772.45%0.093.773.7620187176963.693.683.943.67
中来股份30039335.72.38%0.8335.735.6517172610935.434.8735.9734.92
上海贝岭60017116.082.29%0.3616.0916.0880643312969715.5915.7216.5415.53
鲁亿通30042330.152.2%0.6530.1630.1520180616529.4629.531.1829.46
中航沈飞60076040.631.86%0.7440.6140.62267279047239.639.8940.9538.61
利尔化学00225819.171.86%0.3519.1819.17651001260318.6818.8219.818.5
文投控股60071510.081.72%0.1710.0910.08280077281449.749.9110.379.71
中房股份60089010.521.64%0.1710.4910.4518502192210.3510.3510.6510.25
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
世纪瑞尔3001505.81.22%0.075.85.7915343190335.715.736.135.65
乾照光电3001028.551.18%0.18.568.55448736383828.48.458.688.36
韵达股份00212048.581.15%0.5548.648.581602077644848.0349.1647.07
建投能源0006006.721.05%0.076.726.71171468115396.666.656.796.63
中航电子60037216.571.04%0.1716.5816.552020263342516.2316.416.8516.15
国祯环保30038821.20.95%0.221.221.186402813904222122.6221.06
金通灵30009115.050.94%0.1415.0515.0228524427214.9914.9115.1814.82
博深工具00228211.810.94%0.1111.8111.842692499411.711.712.0611.36
中科曙光60301957.320.9%0.5157.357.2836660821173456.4556.8159.2556.01
中文在线30036410.40.78%0.0810.4110.41485411554810.2310.3210.6510.21
金科文化30045910.630.76%0.0810.6310.621283491334110.310.5510.6310.2
金正大0024708.760.57%0.058.768.75139031121668.658.718.868.63
中航机电00201312.590.56%0.0712.5912.582537083232912.4512.5212.9512.39
荃银高科30008711.140.54%0.0611.1511.144397048431111.0811.2410.85
首页上一页123456789下一页尾页