概念板块 展开↓

智慧城市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
赛摩电气30046612.0610.04%1.1012.0678958939711.1110.9612.0611.11
科创信息30073021.3210.01%1.94021.322204721.3219.3821.3221.32
海虹控股00050340.687.19%2.7340.6940.6830306111938137.637.9541.537.6
大立科技0022149.665.81%0.539.679.66581397538388.999.139.778.89
飞马国际00221013.55.47%0.713.513.39848631108512.812.813.512.62
和仁科技30055033.465.15%1.6433.4733.4616423553332.931.8234.3232.9
东杰智能30048622.034.8%1.0122.0422.0325221549020.8821.0222.3720.86
青岛海尔60069018.824.79%0.8618.8218.8171907613310717.9417.9618.8417.92
中储股份60078711.784.62%0.5211.7911.775011115845511.3311.2611.8711.22
普路通00276915.073.86%0.5615.0715.0626476392914.6514.5115.0814.5
顾家家居60381656.73.62%1.9856.7656.7515047839354.7554.7256.7854.51
和晶科技30027912.433.41%0.4112.4312.4233462410612.0212.0212.4511.97
今天国际30053223.73.27%0.7523.723.681132026682322.9523.9522.98
云赛智联6006027.143.18%0.227.157.1410034971997.016.927.267.01
天泽信息30020919.863.17%0.6119.8619.8530884607119.2519.2519.9519.08
东方网力30036715.663.09%0.4715.6615.651064201641215.215.1915.715.13
汉钟精机00215811.582.93%0.3311.5811.5784025957811.2511.2511.5911.17
澳洋顺昌00224510.812.85%0.310.8110.83038523236310.510.5110.8310.4
中国海诚00211611.32.82%0.3111.3111.336545416411.0910.9911.7311.09
东软载波30018321.72.79%0.5921.7121.71212692577821.0121.1121.7220.83
中兴通讯00006338.12.72%1.0138.1138.1100966638162536.8437.0938.2836.78
熙菱信息30058831.82.58%0.831.831.7410573331231.013131.8830.6
苏州科达60366034.042.56%0.8534.0734.0620417690633.3333.1934.0933.2
欧比特30005315.032.52%0.3715.0415.032464763642814.714.6615.0514.39
捷成股份3001828.792.45%0.218.798.78241847210378.588.588.88.52
美亚柏科30018821.742.4%0.5121.7521.741459613148721.721.2321.8521.3
立昂技术30060339.92.31%0.939.939.8916833665438.88394038.78
中百集团0007599.42.17%0.29.419.4145450134309.29.29.529.02
金溢科技00286931.022.17%0.6631.0230.994731146130.3730.3631.230.18
北纬科技0021489.52.15%0.29.519.57804973629.269.39.529.25
思创医惠30007811.182.1%0.2311.1911.181625251824510.910.9511.4810.9
*ST中安6006544.952.06%0.14.964.9517161184634.864.854.974.86
东软集团60071815.42.05%0.3115.4115.4820561266515.1515.0915.5415.15
美达股份0007828.532.03%0.178.538.521822015478.378.368.568.36
恒锋信息30060526.562%0.5226.5626.555322140225.7526.0426.6725.75
视觉中国00068120.71.97%0.420.7120.7593031230020.1120.321.2520.04
厦门信达00070110.381.96%0.210.3810.3728141290410.1910.1810.4210.13
翰宇药业30019916.131.96%0.3116.1416.1345352727815.8215.8216.1515.75
新 大 陆000997191.88%0.3519.01191284002436018.6218.6519.2518.55
亿通科技3002117.121.86%0.137.137.121753912567.026.997.396.99
首页上一页1234567下一页尾页