概念板块 展开↓

智慧城市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
飞力达30024011.310.03%1.0311.301864632055210.2210.2711.310.21
华鹏飞30035011.886.26%0.711.8811.891275351489911.1211.1812.1311.12
万集科技30055239.944.97%1.8939.9339.94675352670037.338.0540.9936.23
广田集团0024829.224.77%0.429.219.22186462170298.758.89.38.75
长江投资60011916.064.69%0.7216.0516.061658462602715.3615.3416.1515.01
申通快递00246828.44.6%1.2528.3928.41623924561827.3727.1528.9227.2
飞马国际00221012.414.2%0.512.412.411531831863311.8811.9112.4311.76
绿景控股00050212.034.07%0.4712.0212.0344696531611.5211.5612.2211.5
华贸物流6031289.534.04%0.379.519.54223970210559.169.169.589.07
今天国际30053229.793.8%1.0929.7929.840250115702828.729.8525.83
康恩贝6005727.683.5%0.267.677.68217858165397.377.427.687.37
诺力股份60361126.153.48%0.8826.1326.217334446025.2725.2726.325.11
海能达00258317.823.3%0.5717.8217.831121621988817.2517.251817.18
东杰智能30048625.573.1%0.7725.5625.57490661243024.824.825.9324.6
圆通速递60023322.383.09%0.6722.3722.381296782879321.921.7122.7621.61
中储股份60078710.052.97%0.2910.0410.05245011244489.739.7610.149.69
天夏智慧00066216.52.87%0.4616.516.5145481737316.0516.0416.5815.9
永安行60377669.392.56%1.7369.3869.39176891221567.6767.6670.867.5
海信电器60006015.362.47%0.3715.3515.361066511630114.9914.9915.4514.99
星网锐捷00239621.952.43%0.5221.9421.951514253301121.4321.4322.2221.2
实达集团60073412.262.34%0.2812.2512.2659092713611.9311.9812.3711.75
普路通00276918.512.21%0.418.518.5136434674118.218.1118.7818.09
天健集团00009011.152.2%0.2411.1411.15910371013110.8710.9111.2910.81
音飞储存60306616.932.17%0.3616.9216.952747124659716.5916.5717.3916.44
怡 亚 通0021838.972.16%0.198.968.97348910312128.78.789.168.66
延华智能00217812.922.13%0.2712.9112.9241240527712.6412.6512.9212.6
飞乐音响60065110.312.08%0.2110.3110.322510852586310.0710.110.4510
天泽信息300209232.04%0.462323.01522601201522.4122.5423.4522.41
联合光电30069177.612.02%1.5477.6177.62209191586075.0676.0778.273.51
合众思壮00238317.41.93%0.3317.3917.42434054169316.917.0717.4816.59
外运发展60027018.481.87%0.3418.4718.481242182279618.1118.1418.5618
天奇股份00200915.931.79%0.2815.9315.9548231774015.7315.6516.215.68
高新兴30009814.291.78%0.2514.2814.291376211959614.2114.0414.4514.02
超图软件30003617.651.73%0.317.6517.66828441465217.5717.3517.9417.46
索菱股份00276619.131.65%0.3119.1319.1446684890718.7818.8219.2718.75
*ST天成6001128.041.64%0.138.038.04173955139107.97.918.17.83
联明股份60300620.041.57%0.3119.99208603172019.6919.7320.1519.6
深 赛 格0000588.251.48%0.128.258.266842456268.118.138.348.11
乐普医疗30000322.481.4%0.3122.4822.49669611500222.122.1722.6522.07
久远银海00277738.331.35%0.5138.3238.3312651485337.8237.8238.9537.5
首页上一页1234567下一页尾页