概念板块 展开↓

智慧城市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
赛摩电气30046613.2810.02%1.21013.284116295277012.3812.0713.2812.1
永安行60377660.3410.01%5.49060.34328101951357.2554.8560.3457.09
中元股份3000186.959.97%0.6306.95211425144636.596.326.956.53
诺力股份60361121.056.58%1.321.0621.0524207513120.0919.7521.7320.09
朗玛信息30028825.346.29%1.525.3525.34968892431423.7523.8426.2223.55
英唐智控3001317.125.79%0.397.127.1112946791196.756.737.266.7
海能达00258315.475.31%0.7815.4715.453238114757514.7614.6915.4814.04
立昂技术30060333.315.31%1.6833.333.2523596762931.3231.6334.6930.4
乐普医疗30000325.75.28%1.2925.725.692066615262324.4624.4126.124.46
旋极信息30032415.454.53%0.6715.4815.451539092300114.614.7815.514.18
恩华药业00226215.564.22%0.6315.5715.561181441822414.8314.9315.8914.83
联合光电30069170.393.97%2.6970.470.389812682867.867.771.1567.5
汤臣倍健30014616.13.47%0.5416.116.093189965028915.6215.5616.1415.3
多喜爱00276136.483.43%1.2136.5536.4811747422935.4935.2736.8535.03
金溢科技00286932.683.29%1.0432.6832.62473951565232.1531.6434.3332.12
欧比特30005314.683.16%0.4514.6914.681237831784114.1514.2314.7513.96
富瀚微300613173.43.12%5.25173.49173.44657311298168.39168.15175.18167.02
天泽信息30020917.562.93%0.517.5717.5640933698617.0617.0617.6516.31
今天国际30053224.122.9%0.6824.1224.113945332923.323.4424.5723.12
怡 亚 通0021837.62.84%0.217.67.59324774243997.37.397.697.28
聚光科技30020331.972.83%0.8831.9831.97633621982231.0731.0931.9930.62
大冷股份0005305.552.59%0.145.555.549042749495.415.415.655.33
熙菱信息30058829.312.55%0.7329.3929.3110108293828.5728.5829.6528.32
东杰智能30048620.952.5%0.5120.9620.9324129507621.4520.4421.5420.7
拓邦股份00213910.492.44%0.2510.4910.481196381229410.2310.2410.559.94
捷成股份3001829.392.4%0.229.49.39154439144119.149.179.439.14
鱼跃医疗00222321.082.33%0.4821.0921.08631401320720.7520.621.220.48
和仁科技30055030.882.32%0.730.9330.873902118530.0130.1831.2929.78
振芯科技30010113.972.12%0.2913.9813.97829781141313.6913.6814.0513.36
新天科技3002599.052.03%0.189.069.052476622138.698.879.078.68
开元股份30033820.181.97%0.3920.1820.168631171819.8219.7920.2719.64
延华智能00217815.161.81%0.2715.1615.1542323638614.8914.8915.3114.84
惠伦晶体30046013.121.78%0.2313.1213.11585376012.9312.8913.2312.81
长高集团0024526.361.76%0.116.366.353927724686.256.256.386.15
澳洋顺昌0022459.31.75%0.169.319.3184388168399.099.149.368.9
宜通世纪30031010.611.73%0.1810.6210.6169205724110.4410.4310.6910.24
三丰智能30027612.221.66%0.212.2312.2221901263512.0812.0212.3611.65
辉煌科技0022967.421.64%0.127.427.414567333307.287.37.497.13
恒锋信息30060526.971.62%0.4327.0126.974396117726.5626.5427.2626.26
万集科技30055225.781.62%0.4125.7925.784035103025.2725.3725.825.21
首页上一页1234567下一页尾页