概念板块 展开↓

智慧城市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
商业城60030615.2710.01%1.3915.2702031433055513.7413.8815.2713.67
软控股份0020738.959.82%0.88.948.95458288405618.288.158.978.28
麦迪科技60399035.039.81%3.1335.0835.091474549903231.935.0831.68
朗玛信息30028827.127.83%1.9727.1227.131635174301924.9125.1527.4924.7
宜华健康00015025.615.78%1.425.625.61402961018124.2124.2125.9824.21
天奇股份00200912.925.56%0.6812.9112.921107851416412.212.2413.212.2
飞马国际00221010.54.69%0.4710.4910.55231054259.9310.0310.589.93
厦门信达00070112.994.17%0.5212.9812.991215191570812.4812.4713.1812.43
外运发展60027018.423.95%0.718.4118.421406292558317.7117.7218.5617.61
东方网力30036716.43.86%0.6116.3916.43154555244316.1915.7917.2416.18
科陆电子0021218.933.72%0.328.928.93155002136638.658.618.988.55
航天长峰60085519.083.3%0.6119.0919.1935181768618.518.4719.1818.34
浙大网新60079712.013.18%0.3712.0112.021820732200011.8311.6412.2511.83
积成电子00233911.352.9%0.3211.3511.36106013119251111.0311.4410.97
汤臣倍健30014612.832.8%0.3512.8212.832218382818112.412.4812.8912.36
中远海科00240112.442.64%0.3212.4412.4529077358712.112.1212.512.06
天瑞仪器3001657.462.47%0.187.467.475934543737.247.287.547.24
用友网络60058817.082.4%0.417.0817.091054681811316.6816.6817.5316.63
和而泰0024029.32.31%0.219.299.3124660116949.279.099.539.18
远方光电30030617.272.19%0.3717.2617.2741480720617.1616.917.5317.02
鼎捷软件30037814.632.09%0.314.6314.6444921660014.3214.3315.0914.28
和晶科技30027911.712.09%0.2411.711.7136355425911.511.4711.8411.41
海思科00265312.462.05%0.2512.4512.4622271276212.2112.2112.8312.02
美亚柏科30018815.861.99%0.3115.8615.8745873730315.615.5516.1415.6
海康威视00241530.591.97%0.5930.5830.5967132520726330.463031.2730.4
亚厦股份0023758.411.94%0.168.48.419701481798.358.258.588.33
金智科技00209021.311.91%0.421.3121.3218615394820.8720.9121.4720.82
飞利信3002878.281.85%0.158.288.29123387100288.118.138.288.05
思创医惠30007810.791.79%0.1910.7910.82472392696311.110.611.2910.6
紫光股份00093854.871.74%0.9454.8754.88446422443454.6853.9355.454.02
东软集团60071815.261.67%0.2515.2515.261482472266215.1315.0115.3815.13
飞乐音响6006518.91.6%0.148.98.9110059489198.768.768.928.76
中电鑫龙00229810.011.52%0.151010.013093230839.829.8610.059.82
尚荣医疗0025519.441.51%0.149.439.446033556509.289.39.529.24
北纬通信00214810.31.48%0.1510.2910.32100182148110.1110.1510.3510.1
云赛智联6006026.991.45%0.16.986.994465731316.876.897.096.87
象屿股份60005710.581.44%0.1510.5810.591663221761410.3510.4310.7810.27
英特集团00041120.991.4%0.2920.99215913124320.7620.721.320.66
润和软件30033911.11.37%0.1511.0911.141612463710.9610.9511.2410.95
大立科技0022147.591.34%0.17.597.63432425947.487.497.67.48
首页上一页1234567下一页尾页