概念板块 展开↓

智慧城市

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
高斯贝尔00284815.1810%1.38015.18701041049313.813.815.1813.8
中国软件60053621.388.97%1.7621.4321.456255311660819.5719.6221.5819.51
浙大网新60079713.25.1%0.6413.213.19114438315255612.3712.5613.8212.33
晓程科技3001396.964.82%0.326.966.95213948146966.56.647.156.43
富瀚微300613187.854.42%7.95187.89187.852509947733181.44179.9195181.44
德尔未来0026319.692.32%0.229.699.68221882215769.529.4710.089.45
开元股份30033819.552.14%0.4119.5519.5414887289218.9919.1419.6818.98
键桥通讯00231610.091.92%0.1910.0910.08322413298109.910.4610
浪潮软件60075619.921.74%0.3419.9519.943519597032719.2119.5820.5819.21
同方股份60010010.821.5%0.1610.8310.825580346070210.6410.6611.0710.64
乐普医疗30000332.81.36%0.4432.8132.81196183946932.3632.3633.4632
世纪瑞尔3001505.81.22%0.075.85.7915343190335.715.736.135.65
韵达股份00212048.581.15%0.5548.648.581602077644848.0349.1647.07
卫 士 通00226833.871.04%0.3533.8833.871723975847133.333.5234.433
恩华药业00226216.061.01%0.1616.0716.06911361462115.7215.916.2615.6
大立科技0022147.320.97%0.077.337.32195814144127.27.257.487.17
东华软件0020658.540.95%0.088.548.53717625619368.358.468.858.33
卫宁健康30025313.210.92%0.1213.2213.216311858405113.0513.0913.6812.95
翰宇药业30019915.630.64%0.115.6415.631014381603415.5515.5316.0515.45
以岭药业00260314.430.56%0.0814.4314.436407517014.314.3514.4913.97
澳洋顺昌0022458.80.46%0.048.88.79156130136808.658.768.888.52
中电鑫龙0022988.370.36%0.038.388.379162377188.38.348.558.26
多喜爱00276138.050.34%0.1338.0638.055820221737.9737.9238.237.93
方正科技6006013.090.32%0.013.093.0814098743793.073.083.153.05
康恩贝6005726.50.31%0.026.516.58386254616.476.486.566.46
金财互联00253020.640.29%0.0620.6520.6429219599720.5920.5820.9920.03
湘邮科技60047614.950.2%0.0314.9614.9538152578314.7414.9215.5514.6
航天信息60027125.260.16%0.0425.2625.253212248141825.125.2225.9324.76
华鹏飞3003507.550.13%0.017.557.5411860390207.457.547.767.42
四创电子60099059.760.12%0.0759.7759.75575983456259.559.6960.759.01
振芯科技30010118.90.11%0.0218.9118.954510510392818.818.8819.6518.3
鹏博士60080414.110.07%0.0114.1414.1367551962114.0514.114.4614.02
飞天诚信30038617.490.06%0.0117.4917.481330592332717.2417.4817.8917.16
金固股份00248814.080%014.0814.0750372708614.114.0814.2413.85
中兴通讯00006331.310%00000031.3100
实达集团6007349.40%0000009.400
欧浦智网00271110.160%010.1610.151749231764110.1510.1610.249.9
福瑞股份30004913.350%00000013.3500
荣科科技3002906.740%0000006.7400
飞力达30024010.960%00000010.9600
首页上一页12345678下一页尾页