智能汽车

0.62%
上涨家数:41下涨家数:14
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
大立科技0022149.665.81%0.539.679.66581397538388.999.139.778.89
全志科技30045832.83.6%1.1432.8132.81908386046831.231.6632.8830.8
天泽信息30020919.863.17%0.6119.8619.8530884607119.2519.2519.9519.08
中航电测30011410.72.69%0.2810.710.6912882136610.3910.4210.7410.39
金固股份00248811.622.56%0.2911.6311.6278994923111.2511.3311.8811.25
鸣志电器60372822.492.27%0.522.522.4914962335121.9921.9922.5421.95
沪电股份0024635.792.12%0.125.85.79291638166895.675.675.815.63
东软集团60071815.42.05%0.3115.4115.4820561266515.1515.0915.5415.15
中海达30017711.11.83%0.211.111.0923516260010.910.911.1510.85
双林股份30010016.291.75%0.2816.316.2919711318015.9816.0116.3215.88
皖通科技00233110.781.6%0.1710.7910.7836937395510.5810.6110.7910.57
比亚迪002594631.5%0.936362.99886555543762.1162.0763.0161.64
千方科技00237314.111.44%0.214.1214.111788642511213.7813.9114.1813.76
路畅科技00281338.221.43%0.5438.2338.2210843410737.6937.6838.337.4
易华录30021226.171.32%0.3426.226.1728887752425.7625.8326.425.71
模塑科技0007005.771.23%0.075.775.762339213425.715.75.785.7
高德红外00241416.941.13%0.1916.9416.911619195616.6816.7516.9516.68
兴民智通002355101.01%0.1109.993027530329.99.910.119.9
云意电气3003047.240.98%0.077.247.235321938237.127.177.257.12
银江股份30002012.80.95%0.1212.8112.81213261558212.7612.6813.0512.72
宁波华翔00204823.460.95%0.2223.4723.46644461496623.1923.2423.4822.95
威帝股份6030238.040.88%0.078.048.0366315317.977.978.067.91
长城汽车60163311.990.84%0.111.9911.98960361138411.8811.8912.0111.61
中国汽研6019658.550.83%0.078.558.54116149898.488.488.558.45
亚太股份0022848.920.79%0.078.928.913008226738.838.858.938.83
科大讯飞00223062.360.76%0.4762.3662.3533117120506461.9761.8962.3961.2
力帆股份6017777.20.7%0.057.217.23936128377.157.157.277.15
中科创达30049632.80.68%0.2232.8132.8597911940732.5832.5833.0231.8
万安科技00259013.70.66%0.0913.7113.722845312713.6113.6113.7813.6
均胜电子60069934.370.53%0.1834.3834.371154813923534.0134.1934.4333.6
数源科技00090911.30.44%0.0511.3111.3456251511.2511.2511.3411.17
福田汽车6001662.830.35%0.012.842.8321049959452.822.822.842.81
长信科技3000888.530.35%0.038.548.53299307254648.458.58.578.43
江淮汽车6004189.50.32%0.039.529.518108477129.59.479.589.45
盛路通信00244610.90.28%0.0310.910.8976700837410.7810.8711.0510.72
民德电子300656570.26%0.155756.996926391856.356.8557.255.8
浙江世宝0027038.720.23%0.028.738.722124618488.78.78.768.6
拓普集团60168926.270.15%0.0426.2826.278859233026.2526.2326.4526.22
长安汽车00062513.120.15%0.0213.1213.11977911279113.1113.113.1213.05
长园集团60052516.440.12%0.0216.4516.4251631850216.4216.4216.6316.32
首页上一页12下一页尾页