智能汽车

1.28%
上涨家数:46下涨家数:6
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
天泽信息30020925.0810%2.2825.0801117322699522.9822.825.0822.68
比亚迪00259468.565.23%3.4168.5668.5821093914077165.0265.1568.6864.5
均胜电子60069937.354.21%1.5137.3437.351566345779735.835.8437.5335.7
长园集团60052519.054.04%0.7419.0419.05974511845218.2518.3119.218.22
云意电气3003049.333.32%0.39.339.34153502141209.19.039.358.96
拓普集团60168929.352.62%0.7529.3329.3527602803229.1328.629.3728.67
一汽轿车00080013.312.62%0.3413.3113.322873123765712.9912.9713.3512.86
兴民智通00235511.392.43%0.2711.3811.3948261543511.1311.1211.3911.13
四维图新00240525.132.32%0.5725.1325.142024815042724.5524.5625.1924.5
中威电子30027011.932.32%0.2711.9211.9339066465311.6511.6612.211.54
宁波华翔00204826.172.23%0.5726.1726.18464031203325.7525.626.325.5
银江股份30002013.591.95%0.2613.5813.591154961558713.3813.3313.6113.33
得润电子00205523.341.92%0.4423.3323.3438490892322.7522.923.4122.75
江淮汽车60041810.741.9%0.210.7310.742267342423510.5110.5410.7810.46
路畅科技00281339.951.86%0.7339.954015177603839.2339.2240.3639.23
科大讯飞00223050.081.75%0.8650.0750.0831263815438449.349.2250.3548.3
盛路通信00244612.791.75%0.2212.7912.851013645012.6812.5712.812.49
荣之联00264217.491.75%0.317.4817.4935816623317.2217.1917.5617.11
启明信息00223212.061.6%0.1912.0512.0635802427611.8311.8712.0811.7
京威股份0026628.971.59%0.148.968.97476375423038.798.839.038.73
中海达30017711.911.45%0.1711.911.9124824294411.711.7411.9211.67
长安汽车00062514.331.34%0.1914.3214.334662376684614.3614.1414.5514.24
易华录30021227.031.27%0.3427.0527.0728075753226.5326.6927.1626.47
万安科技00259015.791.22%0.1915.7815.7955906876015.515.615.8415.5
鸣志电器60372824.461.16%0.2824.4524.4616173394324.2324.1824.5824.04
全志科技30045829.91.12%0.3329.8929.933130982229.4829.5729.9429.25
金固股份00248811.771.12%0.1311.7611.7730523358711.7411.6411.8211.68
索菱股份00276618.411.1%0.218.418.4154494995818.2818.2118.4518.01
威帝股份60302310.261.08%0.1110.2510.26696471210.1910.1510.2610.15
数源科技00090913.131%0.1313.1313.1426263343912.941313.1812.94
中原内配00244810.20.99%0.110.210.2126169265810.110.110.2110.08
福田汽车6001663.160.96%0.033.153.161104683345543.113.133.163.1
皖通科技00233112.930.94%0.1212.9312.9436848473912.7912.8112.9912.58
星网宇达00282934.210.85%0.2934.1634.210101343233.6733.9234.2133.66
中国汽研6019659.580.84%0.089.589.591072510249.519.59.69.46
东软集团60071816.420.74%0.1216.4116.4251104835916.2816.316.4616.2
高德红外00241418.430.66%0.1218.4118.4312953238218.2718.3118.518.15
模塑科技0007006.870.59%0.046.866.873567424436.826.836.886.8
南方轴承00255310.540.57%0.0610.5310.5415720164810.3910.4810.5810.39
巨星科技00244416.390.49%0.0816.3816.391702222777816.2716.3116.5416.09
首页上一页12下一页尾页