智能汽车

0.35%
上涨家数:31下涨家数:19
股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
宁德时代30075048.1810%4.38048.1854026048.1843.848.1848.18
超图软件30003619.244.79%0.8819.2419.225211897971818.3619.2418
巨星科技00244412.752.99%0.3712.7512.7466261838112.3812.3812.7712.31
高德红外00241414.192.01%0.2814.1714.16536675613.9713.9114.2213.9
鑫茂科技0008365.091.8%0.095.095.089172246735.0155.164.94
德赛西威00292034.21.79%0.634.234.1917619599533.5833.634.4833.16
银江股份30002010.221.59%0.1610.2310.2218333186410.0710.0610.2510.04
天泽信息30020917.051.37%0.2317.0417.02523188916.7916.8217.116.65
耐威科技30045624.31.12%0.2724.324.296128148224.2324.0324.423.9
千方科技00237313.480.97%0.1313.4813.4618886253413.2213.3513.5213.22
浙江世宝0027035.30.95%0.055.315.29117456195.245.255.345.11
均胜电子60069926.810.94%0.2526.8526.8118573499526.326.5627.126.28
*ST保千6000741.40.72%0.011.41.3948567369261.461.391.461.36
奥联电子30058515.920.7%0.1115.9415.919459150215.5615.8116.0815.56
得润电子00205517.740.68%0.1217.7417.736862121617.5117.6217.8617.45
鸣志电器60372817.170.64%0.1117.1817.17239640817.0617.0617.1716.84
东软集团60071814.120.64%0.0914.1214.144049613613.8514.0314.1813.61
启明信息0022328.620.58%0.058.638.6147034038.578.578.688.45
数源科技0009098.60.47%0.048.618.623051988.578.568.698.46
亚太股份0022846.610.46%0.036.626.6166844406.526.586.646.5
兴民智通0023559.320.43%0.049.339.3254105039.189.289.379.16
诚迈科技30059831.130.42%0.1331.1331.1211131339530.023131.5729.65
长城汽车60163310.590.38%0.0410.5910.57495852210.5410.5510.610.49
中鼎股份00088716.060.37%0.0616.0716.067882125816.021616.0815.81
双林股份30010012.410.32%0.0412.4412.41627877712.312.3712.4912.21
万安科技0025909.410.32%0.039.429.456195299.339.389.499.3
中原内配0024487.360.27%0.027.367.3570875227.387.347.427.32
模塑科技0007004.050.25%0.014.064.0554602214.024.044.073.99
四维图新00240522.920.17%0.0422.9322.9241122941622.8122.8823.0522.71
拓普集团60168919.210.16%0.0319.2219.21386074219.1719.1819.3519.11
比亚迪00259449.070.02%0.0149.0849.0613891680648.6849.0649.4448.6
兆新股份0022564.520%0000004.5200
大富科技30013410.020%00000010.0200
索菱股份00276613.36-0.15%-0.0213.3713.34416555613.3413.3813.4313.23
北斗星通00215127.75-0.22%-0.0627.7627.7514383398427.7227.8127.9627.44
中威电子30027014.89-0.4%-0.0614.914.88653597214.9114.9514.9614.66
星宇股份60179957.76-0.43%-0.2557.7657.51170998457.1158.0158.0857.11
力帆股份6017775.8-0.51%-0.035.85.792466914235.815.835.815.73
长安汽车0006259.77-0.51%-0.059.789.772204121489.719.829.89.67
广汽集团60123813.1-0.53%-0.0713.1113.120373267813.1113.1713.2613.05
首页上一页12下一页尾页