概念板块 展开↓

智能汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
盛路通信00244612.215.35%0.6212.2112.221631831945111.4811.5912.2311.37
鸣志电器60372824.625.03%1.1824.5924.6837482023223.4423.4424.6723.39
荣之联00264218.94.94%0.8918.918.911842753412818.0718.0119.2717.65
路畅科技00281345.874.75%2.0845.8645.87994794551844.0543.7947.9843.51
星网宇达00282936.24.32%1.536.236.21333201187534.8634.736.434.51
浙江世宝00270312.311.99%0.2412.3112.321466941804112.0412.0712.4612.02
巨星科技00244415.871.67%0.2615.8715.882365963745015.6515.6115.9515.61
亚太股份00228411.811.37%0.1611.8111.822919593452511.6211.6511.9811.56
皖通科技00233115.040.87%0.1315.0415.052072173155414.8814.9115.814.65
一汽轿车000800120.84%0.111.99124510215462512.0511.912.3611.94
四维图新00240525.60.83%0.2125.625.6139703710038325.125.3925.7924.7
索菱股份00276620.330.64%0.1320.3220.332053864253720.520.221.320.25
欧菲光00245620.440.39%0.0820.4420.452090264273420.2520.3620.6220.05
中原内配00244810.780.37%0.0410.7810.7983135899810.7810.7410.910.71
航天科技00090128.80.35%0.128.7928.8497961424128.528.72928.2
启明信息00223211.830.34%0.0411.8311.8432975391411.7911.791211.7
福田汽车6001663.050.33%0.013.043.05905714275663.043.043.073.02
立讯精密00247520.050.25%0.0520.0420.05896961793719.992020.1819.85
科大讯飞00223053.070.25%0.1353.0753.083394821805415352.9453.6452.31
长城汽车60163312.390.16%0.0212.3712.381014271255112.3812.3712.4512.3
天泽信息30020923.890.13%0.0323.8923.9585381404723.9123.8624.3723.71
双林股份30010000%00000025.9600
鑫茂科技00083600%0000006.0500
乐视网30010400%00000015.3300
中海达30017700%00000011.6400
千方科技00237300%00000013.9100
保千里60007410.390%00000010.3900
南方轴承00255311.75-0.09%-0.0111.7411.7541369485911.611.7611.8511.6
威帝股份60302310.38-0.1%-0.0110.3710.3819867205210.310.3910.4510.25
中威电子30027011.55-0.17%-0.0211.5511.5632799375611.5111.5711.5911.3
长安汽车00062513.93-0.21%-0.0313.9313.941730862414613.9313.9614.0313.87
拓普集团60168928.52-0.38%-0.1128.5128.5318670531828.728.6328.7628.3
比亚迪00259462.32-0.4%-0.2562.3262.3329049518317662.3162.5764.561.71
得润电子00205524.85-0.6%-0.1524.8424.851053792607924.862525.3324.26
庞大集团6012582.85-0.7%-0.022.852.86526838150182.872.872.872.84
宁波华翔00204823.84-0.71%-0.1723.8323.8462649148042424.0124.3923.35
中国汽研6019659.85-0.81%-0.089.879.882910928909.949.9310.049.84
易华录30021229.08-1.05%-0.3129.0729.08865832531229.2629.3929.828.76
京威股份0026627.29-1.09%-0.087.287.2912561591157.367.377.367.16
全志科技30045832.49-1.22%-0.432.4932.5966493142132.1432.8933.4231.65
首页上一页12下一页尾页