概念板块 展开↓

智能汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
长城汽车60163313.144.37%0.5513.1313.143562074633712.612.5913.2512.51
长安汽车00062514.952.4%0.3514.9514.966368829466014.5714.615.0514.49
星网宇达00282930.552%0.630.5530.568130245029.929.9530.5529.7
盛路通信00244612.321.73%0.2112.3112.3225721315412.1112.1112.3412.11
高德红外00241416.681.52%0.2516.6716.6832355538216.416.4316.816.33
鸣志电器60372822.221.32%0.2922.2622.2843405963521.9221.9322.5921.88
比亚迪00259450.490.82%0.4150.4850.49573032900450.1150.0850.9349.72
金龙机电30003215.280.66%0.115.2715.2845110686715.0415.1815.3115.04
数源科技00090911.330.62%0.0711.3211.3311985135911.2711.2611.4311.26
全志科技30045825.150.6%0.1525.1425.1533157844625.912525.9925.05
巨星科技00244415.060.53%0.0815.0615.071151851754115.1814.9815.4115.06
保千里60007411.540.52%0.0611.5311.541284841489611.611.4811.7711.48
易华录30021222.780.35%0.0822.7722.78496771137222.6922.723.1422.6
亚太股份00228410.090.3%0.0310.0910.155433563410.1710.0610.2910.07
江淮汽车600418100.3%0.0310.0210.031069921081610.089.9710.239.98
得润电子00205521.330.23%0.0521.3321.3443419922921.0121.2821.5321.01
威帝股份60302310.440.19%0.0210.4310.4457011597610.310.4210.6510.22
一汽轿车0008009.630.1%0.019.639.649618492769.629.629.79.6
立讯精密00247521.010.05%0.0121.0121.021410722995720.882121.6820.8
乐视网30010400%00000030.6800
长信科技30008800%00000015.7500
皖通科技00233100%00000014.1600
庞大集团6012582.780%02.772.78574557159982.782.782.812.76
兴民智通0023559.30%09.299.31685115699.39.39.369.21
索菱股份00276600%00000016.5400
鑫茂科技00083600%0000006.0500
模塑科技00070000%0000008.0900
天泽信息30020900%00000027.7200
双林股份30010000%00000025.9600
中海达30017700%00000011.6400
银江股份30002000%00000011.3300
福田汽车6001662.860%02.862.87517184147652.862.862.872.84
拓普集团60168931.26-0.03%-0.0131.2531.2619468609830.9331.2731.7130.92
四维图新00240517.79-0.06%-0.0117.7917.8787631409118.0117.818.117.72
沪电股份0024634.36-0.23%-0.014.354.367654233424.374.374.394.35
千方科技00237311.96-0.25%-0.0311.9511.96833101004612.0811.9912.1911.91
航天科技00090128.65-0.31%-0.0928.6428.65661001898328.5728.7429.0428.38
中原内配0024489.98-0.4%-0.049.989.9943962440710.0410.0210.19.94
京威股份0026626.61-0.45%-0.036.66.614476629536.646.646.646.55
均胜电子60069930.81-0.48%-0.1530.830.82475441472731.1930.9631.4530.51
首页上一页12下一页尾页