概念板块 展开↓

智能汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
欧菲科技00245619.044.33%0.7919.0519.0465169311955718.1518.2519.217.5
立讯精密00247522.213.06%0.6622.2122.23000286514921.4521.5522.4920.99
天泽信息30020917.562.93%0.517.5717.5640933698617.0617.0617.6516.31
全志科技30045825.652.4%0.625.6525.6438927988925.0325.0525.8424.93
华阳集团00290625.182.27%0.5625.225.181000832461824.2524.6225.523.73
长信科技3000887.392.07%0.157.397.38515963370317.197.247.46.94
双林股份30010014.382.06%0.2914.3914.3837569532814.0414.0914.4813.81
诚迈科技30059828.51.97%0.5528.528.485770163127.7527.9528.9227.62
德赛西威00292040.081.57%0.6240.0840.061054174177839.1739.4640.4738.68
中科创达30049628.781.48%0.4228.7928.78658051854428.4928.3629.227.25
中海达30017710.651.43%0.1510.6610.6525201263210.510.510.710.28
中威电子30027012.981.33%0.171312.9813465174512.8112.8113.1412.72
金固股份00248812.311.32%0.1612.3212.3131978392012.1512.1512.3912.08
长安汽车00062513.111.08%0.1413.1213.112767943636312.9512.9713.2612.88
奥联电子30058518.450.99%0.1818.4518.4431881578418.1818.2718.617.67
中航电测3001149.630.94%0.099.649.631059410149.589.549.669.45
长城汽车60163312.240.91%0.1112.2412.2368635831512.1212.1312.2611.96
兴民智通00235510.390.87%0.0910.410.3982818851710.2410.310.4510.12
沪电股份0024634.790.84%0.044.794.78232490109064.744.754.824.58
得润电子00205519.280.84%0.1619.2919.2831483603019.0819.1219.418.89
威帝股份6030237.80.78%0.067.87.78114578857.77.747.87.65
航天科技00090122.270.72%0.1622.2822.2737114815722.122.1122.3421.62
模塑科技0007005.60.72%0.045.615.593893721675.565.565.625.53
万安科技00259012.820.71%0.0912.8212.8119417246712.7412.7312.8512.57
保隆科技60319750.350.7%0.3550.3550.277353364350.015050.6448.6
亚太股份0022848.770.69%0.068.778.763261028378.718.718.88.62
数源科技00090910.370.68%0.0710.3710.3610810111110.310.310.410.19
路畅科技00281332.110.6%0.1932.1232.1115654494331.6731.9232.231.12
星网宇达00282926.130.5%0.1326.1826.134065105925.812626.325.81
皖通科技00233110.370.48%0.0510.3810.3736322374310.2610.3210.5510.12
大立科技0022147.370.41%0.037.387.379105066267.327.347.457.12
中原内配0024488.860.34%0.038.878.862102718548.838.838.898.74
索菱股份00276615.150.26%0.0415.1615.1550580759815.0115.1115.2414.8
广汽集团60123824.380.21%0.0524.3824.3636865895824.2224.3324.624.06
盛路通信0024469.570.21%0.029.589.574658944169.479.559.659.36
力帆股份6017777.180.14%0.017.187.175178837097.187.177.217.08
金龙机电30003200%00000013.8900
民德电子30065600%00000056.6700
巨星科技00244412.88-0.08%-0.0112.8812.8776585976212.8812.8912.9412.58
银江股份30002011.83-0.08%-0.0111.8411.831004871172311.7611.8411.9211.51
首页上一页12下一页尾页