概念板块 展开↓

智能汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
鑫茂科技0008364.649.95%0.4204.64361141166964.454.224.644.45
金固股份00248814.656.24%0.8614.6514.641158571665213.7813.7914.7313.7
天泽信息30020918.925.11%0.9218.9318.92767431419117.81819.0717.71
星网宇达00282931.072.95%0.8931.0731.0321166646129.630.1831.1129.35
四维图新00240526.982.94%0.7726.9926.9852657514047625.926.2127.0925.8
数源科技0009099.672.33%0.229.679.662755826499.459.459.739.36
千方科技00237314.942.19%0.3214.9514.941568382311714.514.6214.9914.48
广汽集团60123818.42.11%0.3818.418.39732971334817.9618.0218.4617.77
模塑科技0007004.651.97%0.094.664.652790312804.574.564.654.56
金龙汽车60068613.731.93%0.2613.7313.721014431383413.4113.4713.9713.24
长城汽车60163310.951.77%0.1910.9610.9566017730510.9910.7611.1810.92
中海达30017712.871.66%0.2112.8812.873061903921512.4512.6613.2812.41
拓普集团60168918.871.4%0.2618.8618.8536711688318.6318.6118.9718.45
中鼎股份00088716.690.79%0.1316.6916.68614151027516.4816.5617.0916.38
启明信息00223210.450.77%0.0810.4610.4553901561510.2510.3710.5410.17
奥联电子30058515.980.69%0.1115.9915.9823850378815.715.8716.0615.66
均胜电子60069927.910.61%0.1727.9327.92848452380927.5327.7428.4627.43
得润电子00205518.150.55%0.118.1518.1429190530217.9518.0518.3717.94
海马汽车0005723.90.52%0.023.93.8911335643853.853.883.933.81
银江股份30002012.670.48%0.0612.6812.673007903772612.4612.6112.8212.36
双林股份30010014.520.14%0.0214.5314.5245520660814.4814.514.6914.38
长安汽车00062510.450.1%0.0110.4610.4588150921310.410.4410.5110.37
万安科技00259010.630.09%0.0110.6310.6226800285210.510.6210.7710.5
福田汽车6001662.420%02.422.4121271851532.422.422.442.41
力帆股份6017775.960%05.975.962492314825.955.965.985.92
兴民智通0023559.650%09.659.641570815179.69.659.79.56
兆新股份0022564.590%0000004.5900
亚太股份0022847.54-0.13%-0.017.547.533863229227.487.557.677.46
大富科技30013414.58-0.14%-0.0214.5914.581731922554114.4514.615.0714.45
路畅科技00281330.55-0.16%-0.0530.5530.5218910579430.2130.631.1630.2
浙江世宝0027036.4-0.16%-0.016.416.43404621816.356.416.486.31
高德红外00241417.13-0.17%-0.0317.1417.1332810562216.917.1617.416.8
巨星科技00244411.38-0.18%-0.0211.3911.3882709938111.3611.411.4211.26
东风汽车6000064.52-0.22%-0.014.524.513219314504.514.534.524.48
小康股份60112717.35-0.34%-0.0617.3617.359240160217.4117.4117.4717.21
中威电子30027014.71-0.41%-0.0614.7114.6818075265414.7214.7714.7814.61
比亚迪00259453.84-0.44%-0.2453.8453.83448702417153.8654.0854.1953.6
民德电子30065650.84-0.49%-0.2550.8850.8310870560050.2851.0952.4950.28
北斗星通00215133.42-0.57%-0.1933.4333.421547095161333.2133.6133.832.81
东软集团60071816.19-0.92%-0.1516.2316.265433210769016.0816.3416.9615.98
首页上一页12下一页尾页