概念板块 展开↓

智能汽车

股票名称股票代码最新价涨跌幅 ↓涨跌额买入卖出成交量成交额今开昨收最高最低
路畅科技00281341.676.85%2.6741.6641.67557602308138.63942.838.54
立讯精密00247527.75.73%1.527.727.723232808754326.0326.227.925.93
沪电股份0024635.94.06%0.235.895.9476853277725.685.675.945.68
比亚迪00259472.34.04%2.8172.372.3136285426067469.669.4973.4569.02
长园集团60052517.323.71%0.6217.317.321534652620416.6316.717.3716.6
浙江世宝0027039.483.49%0.329.479.487376170629.319.169.999.31
四维图新00240531.972.8%0.8731.9631.9794424529850630.9131.132.8830.38
盛路通信00244610.982.23%0.2410.9810.9972410808011.0510.7411.4410.92
高德红外00241418.22.19%0.3918.1918.222847412017.6717.8118.2717.67
鸣志电器60372826.212.18%0.5626.2226.24468131200525.625.6526.2524.95
得润电子00205523.922.05%0.4823.9223.931178052823523.423.4424.2523.2
欧菲光00245625.011.5%0.3725.0125.0261277215373124.6824.6425.6324.63
均胜电子60069939.571.49%0.5839.5839.59216281848203938.9939.9238.52
金固股份00248810.691.42%0.1510.6810.6957200610310.410.5410.7710.4
长安汽车00062513.311.29%0.1713.3113.322319813070513.1313.1413.3213.08
江淮汽车6004189.451.07%0.19.459.46108303102019.349.359.499.27
航天科技00090123.890.93%0.2223.8923.933592805723.723.6724.423.7
中威电子30027012.030.92%0.1112.0312.0428508341111.811.9212.0611.8
奥联电子30058522.590.49%0.1122.5822.59806161793422.0522.4822.9221.4
中海达30017711.240.27%0.0311.2311.2420770233111.1511.2111.3411.12
数源科技00090911.40.26%0.0311.411.4116181184311.3111.3711.4711.28
东风汽车6000065.870.17%0.015.875.8811571967635.815.865.885.78
宁波华翔00204825.810.04%0.0125.8125.83583511510325.8825.826.1525.58
千方科技00237300%00000013.9100
保千里60007410.390%00000010.3900
福田汽车6001662.960%02.952.96435400128522.952.962.982.94
鑫茂科技00083600%0000006.0500
模塑科技00070000%0000006.400
金龙机电30003213.97-0.07%-0.0113.9613.9723196321913.9713.9813.9813.77
科大讯飞00223070.19-0.1%-0.0770.1970.271681849786370.2570.2670.6168.2
万安科技00259014.11-0.28%-0.0414.1114.124735267451414.1514.5313.98
全志科技30045826.1-0.38%-0.125.9926.1720531870326.0126.226.4725.24
长信科技3000889.69-0.41%-0.049.689.69918700887349.679.739.889.45
中科创达30049643.28-0.44%-0.1943.2843.292057658841542.7743.4743.6941.99
长城汽车60163311.58-0.52%-0.0611.5811.591110321286611.6111.6411.7211.47
威帝股份6030239.28-0.54%-0.059.289.31184411039.199.339.399.19
中国汽研6019658.76-0.57%-0.058.758.761404112338.818.818.848.75
云意电气3003047.63-0.65%-0.057.627.639411872267.737.687.817.56
易华录30021225.29-0.82%-0.2125.2925.331344799025.5125.525.8725.08
亚太股份00228410.27-0.96%-0.110.2710.2859241612110.3610.3710.4710.2
首页上一页12下一页尾页